Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 42.86 | — | Falling delivery | 0 | 97.6% | — |
| Sept. 30, 2026 | 0 | 0 | 98.39 | 2.0% | – | 0 | 97.6% | 50.99 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -1.0% | Rising delivery | 1 | 90.8% | 50.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 1 | 89.5% | 50.50 |
| Sept. 25, 2026 | 1 | 1 | 96.79 | -1.9% | Rising delivery | 1 | 90.9% | 50.89 |
| Sept. 24, 2026 | 0 | 0 | 75.00 | 0.4% | Falling delivery | 1 | 93.6% | 51.89 |
| Sept. 23, 2026 | 1 | 1 | 82.61 | 6.1% | Falling delivery | 1 | 93.5% | 51.66 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.8% | – | 1 | 99.3% | 48.67 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.8% | – | 1 | 98.5% | 50.07 |
| Sept. 18, 2026 | 2 | 2 | 99.70 | 1.2% | – | 1 | 99.3% | 50.49 |
| Sept. 17, 2026 | 0 | 0 | 90.43 | -2.1% | Falling delivery | 1 | 98.1% | 49.90 |
| Sept. 16, 2026 | 0 | 0 | 50.00 | 5.7% | Falling delivery | 1 | 98.2% | 50.99 |
| Sept. 15, 2026 | 0 | 0 | 89.42 | -3.1% | Falling delivery | 1 | 98.1% | 48.25 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -3.3% | – | 1 | 98.3% | 49.79 |
| Sept. 10, 2026 | 3 | 2 | 96.57 | -2.5% | – | 1 | 96.0% | 51.50 |
| Sept. 9, 2026 | 1 | 1 | 98.26 | -1.6% | – | 0 | 94.9% | 52.80 |
| Sept. 8, 2026 | 0 | 0 | 89.76 | 3.2% | – | 0 | 92.9% | 53.65 |
| Sept. 7, 2026 | 0 | 0 | 98.02 | -1.8% | Rising delivery | 1 | 65.8% | 52.00 |
| Sept. 4, 2026 | 0 | 0 | 80.25 | 0.1% | Rising delivery | 2 | 64.5% | 52.94 |
| Sept. 3, 2026 | 1 | 1 | 95.18 | 2.5% | Rising delivery | 2 | 63.6% | 52.91 |
| Sept. 2, 2026 | 0 | 0 | 88.89 | -0.3% | Rising delivery | 2 | 61.6% | 51.60 |
| Sept. 1, 2026 | 4 | 3 | 59.55 | -5.9% | – | 2 | 62.0% | 51.78 |
| Aug. 31, 2026 | 3 | 2 | 64.31 | 2.4% | – | 1 | 65.4% | 55.00 |
| Aug. 28, 2026 | 1 | 0 | 56.54 | 3.3% | Falling delivery | 1 | 68.3% | 53.72 |
| Aug. 26, 2026 | 0 | 0 | 96.36 | -1.9% | Rising delivery | 0 | 75.3% | 51.98 |
| Aug. 25, 2026 | 1 | 1 | 66.01 | -2.4% | Falling delivery | 1 | 76.9% | 53.00 |
| Aug. 24, 2026 | 1 | 1 | 71.83 | 3.6% | Falling delivery | 0 | 78.3% | 54.33 |
| Aug. 21, 2026 | 0 | 0 | 84.10 | 2.2% | Rising delivery | 0 | 70.1% | 52.42 |
| Aug. 20, 2026 | 0 | 0 | 93.17 | -4.8% | Rising delivery | 1 | 71.1% | 51.30 |
| Aug. 19, 2026 | 0 | 0 | 97.16 | 2.4% | Rising delivery | 1 | 71.4% | 53.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 50.85 | 50.51 | 51.07 | 59.77 | 72.92 | 80.82 |
| EMA | 50.67 | 50.73 | 51.80 | 58.93 | 67.95 | 80.82 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 49.34 | 49.67 | 50.33 | 50.66 | 51.32 | 51.65 | 52.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.40 | Neutral |
| Stochastic RSI | 93.69 | Overbought |
| Williams %R | -34.60 | Neutral |
| CCI (20) | -28.56 | Neutral |
| Ultimate Oscillator | 56.02 | Neutral |
| Awesome Oscillator | -1.44 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 50.85 | 50.51 | 51.07 | 51.72 | 59.77 | 72.92 | 77.97 | 80.82 |
| EMA | 50.67 | 50.73 | 51.80 | 53.97 | 58.94 | 67.98 | 73.22 | 76.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 49.75 | 50.50 | 50.74 | 51.49 | 51.73 | — | — |
| Camarilla | 50.45 | 50.72 | 50.81 | 50.90 | — | 51.08 | 51.17 | 51.26 | 51.53 |
| Fibonacci | — | 49.67 | 50.05 | 50.28 | 50.66 | 51.04 | 51.27 | 51.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 50.0000 | 50.9900 | |
| 1W | -1.3% | 48.0300 | 51.8900 | |
| 1M | -7.3% | 47.2100 | 54.9900 | |
| Qtr | -41.2% | 47.2100 | 56.9000 | |
| 6M | -41.2% | 47.2100 | 56.9000 | |
| 1Y | -41.2% | 47.2100 | 56.9000 | |
| 3Y | -45.0% | 47.2100 | 110.0000 | |
| 5Y | 45.7% | 29.0000 | 119.0000 | |
| 7Y | 59.3% | 19.9500 | 119.0000 | |
| 10Y | 30.7% | 19.9500 | 119.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
