Metalyst Forgings Limited

BSE: 513335

₹4.10

May 17, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4.3

10D

4.4

20D

4.5

50D

4.5

100D

4.2

200D

3.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.10

Pivot

First resistance4.10

Second resistance4.10

Third resistance4.10

First support4.10

Second support4.10

Third support4.10

Day RSI38.0

Day MFI4.2

Day MACD-0.08

Day MACD signal-0.03

Beta

1M0.28

3M-0.94

1Y-1.06

3Y0.20

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

4.105.00

↓ -4.0%

Over 3 Months

LowHigh

3.525.40

↑ 16.8%

Over 6 Months

LowHigh

3.515.40

↓ -1.0%

Over 1 Year

LowHigh

2.475.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 17, 2024	5	5	100.00	-4.9%	–	2	100.0%	4.10
May 16, 2024	1	1	100.00	-4.9%	–	2	100.0%	4.31
May 15, 2024	0	0	100.00	3.0%	–	2	100.0%	4.53
May 14, 2024	2	2	100.00	0.0%	–	3	100.0%	4.40
May 13, 2024	4	4	100.00	0.0%	–	2	100.0%	4.40
May 10, 2024	2	2	100.00	2.3%	–	2	100.0%	4.40
May 9, 2024	2	2	100.00	-4.0%	–	2	100.0%	4.30
May 8, 2024	3	3	100.00	-0.4%	–	4	100.0%	4.48
May 7, 2024	0	0	100.00	-2.2%	–	3	100.0%	4.50
May 6, 2024	2	2	100.00	3.4%	–	4	100.0%	4.60
May 3, 2024	4	4	100.00	-4.3%	–	4	100.0%	4.45
May 2, 2024	9	9	100.00	-4.7%	–	5	100.0%	4.65
April 30, 2024	1	1	100.00	0.4%	–	8	100.0%	4.88
April 29, 2024	5	5	100.00	-1.8%	–	8	100.0%	4.86
April 26, 2024	0	0	100.00	0.2%	–	9	100.0%	4.95
April 25, 2024	10	10	100.00	-0.6%	–	10	100.0%	4.94
April 24, 2024	24	24	100.00	4.9%	–	9	100.0%	4.97
April 23, 2024	4	4	100.00	4.2%	–	9	100.0%	4.74
April 22, 2024	7	7	100.00	0.0%	–	10	100.0%	4.55
April 19, 2024	6	6	100.00	-1.9%	–	9	100.0%	4.55
April 18, 2024	5	5	100.00	-1.3%	–	10	100.0%	4.64
April 16, 2024	23	23	100.00	0.0%	–	10	100.0%	4.70
April 15, 2024	10	10	100.00	-0.8%	–	6	100.0%	4.70
April 12, 2024	2	2	100.00	4.9%	–	9	100.0%	4.74
April 10, 2024	9	9	100.00	1.6%	–	9	100.0%	4.52
April 9, 2024	7	7	100.00	13.5%	–	8	100.0%	4.45
April 8, 2024	0	0	100.00	—	–	6	100.0%	—
April 5, 2024	25	25	100.00	—	–	7	100.0%	—
April 4, 2024	6	6	100.00	—	–	3	100.0%	—
April 3, 2024	0	0	100.00	—	–	11	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.35	4.40	4.58	4.57	4.28	3.67
EMA	4.31	4.40	4.48	4.47	4.24	3.67

RSI (14) 38.0

ATR (14) 0.24

MFI (14) 4.2

Beta (1Y) -1.06

MACD -0.08 / Signal -0.03 / Hist. -0.05

Bollinger Upper (20, 2σ) 5.05

Bollinger Middle 4.58

Bollinger Lower 4.10

S3	S2	S1	Pivot	R1	R2	R3
4.10	4.10	4.10	4.10	4.10	4.10	4.10

ADX (14) 16.8

ROC (21) -12.77%

ROC (125) 31.83%

Beta (1M) 0.28

Beta (3M) -0.94

Beta (1Y) -1.06

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-163.26	Oversold
Ultimate Oscillator	53.75	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	-0.35	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.35	4.40	4.58	4.49	4.57	4.28	3.84	3.67
EMA	4.31	4.40	4.48	4.50	4.47	4.26	4.12	4.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.10	4.10	4.10	4.10	4.10	—	—
Camarilla	4.10	4.10	4.10	4.10	—	4.10	4.10	4.10	4.10
Fibonacci	—	4.10	4.10	4.10	4.10	4.10	4.10	4.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	4.1000	4.1000	—
1W	-6.8%	4.1000	4.6000
1M	-12.8%	4.1000	5.0000
Qtr	-4.0%	3.5200	5.4000
6M	16.8%	3.5100	5.4000
1Y	-1.0%	2.4700	5.4000
3Y	-38.3%	2.3700	9.1100
5Y	-51.8%	2.3700	10.0900
7Y	-92.0%	2.3700	52.5000
10Y	-98.3%	2.3700	519.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)