Methodhub Software Limited

Information Technology · IT - Software

BSE: 544637

₹68.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

70.5

10D

70.0

20D

69.0

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

51.8%

Month avg. delivery

66.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.52

Pivot

First resistance71.99

Second resistance75.87

Third resistance78.34

First support65.64

Second support63.17

Third support59.29

Day RSI49.3

Day MFI42.1

Day MACD0.45

Day MACD signal-0.56

Beta

1M0.83

3M0.59

1Y0.59

3Y0.59

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

58.8080.65

—

Over 3 Months

LowHigh

58.8080.65

—

Over 6 Months

LowHigh

58.8080.65

—

Over 1 Year

LowHigh

58.8080.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	36	74.07	—	Rising delivery	81	51.8%	—
Sept. 30, 2026	50	17	33.73	-2.9%	Falling delivery	83	50.4%	68.11
Sept. 29, 2026	47	25	53.85	-2.4%	Falling delivery	130	60.8%	70.11
Sept. 28, 2026	248	126	50.85	-3.3%	Falling delivery	128	63.5%	71.86
Sept. 25, 2026	14	7	47.83	-1.8%	Falling delivery	84	73.3%	74.32
Sept. 24, 2026	58	35	60.82	-3.7%	Falling delivery	87	74.2%	75.70
Sept. 23, 2026	284	203	71.31	7.2%	–	81	75.7%	78.57
Sept. 22, 2026	35	35	100.00	10.0%	Rising delivery	29	82.1%	73.32
Sept. 21, 2026	29	29	97.96	10.0%	Rising delivery	34	62.5%	66.66
Sept. 18, 2026	28	21	74.47	0.3%	Rising delivery	35	59.3%	60.60
Sept. 17, 2026	29	20	68.75	-1.5%	–	44	66.2%	60.42
Sept. 16, 2026	23	14	60.53	-3.2%	Falling delivery	41	65.7%	61.34
Sept. 15, 2026	62	23	37.86	2.8%	Falling delivery	42	64.5%	63.39
Sept. 11, 2026	35	27	76.27	2.6%	–	37	74.3%	61.69
Sept. 10, 2026	71	62	86.55	-7.9%	–	78	81.6%	60.11
Sept. 9, 2026	15	10	64.00	0.5%	Falling delivery	68	77.0%	65.30
Sept. 8, 2026	26	13	51.16	-0.1%	Falling delivery	76	73.3%	64.98
Sept. 7, 2026	37	25	68.85	4.2%	Falling delivery	77	75.1%	65.05
Sept. 4, 2026	239	206	86.43	-7.8%	Rising delivery	74	76.0%	62.43
Sept. 3, 2026	25	8	33.33	-1.9%	Falling delivery	33	62.0%	67.71
Sept. 2, 2026	53	25	46.59	-0.7%	Falling delivery	30	68.0%	69.01
Sept. 1, 2026	29	23	77.55	3.0%	–	29	74.9%	69.47
Aug. 31, 2026	24	19	80.00	-1.1%	–	34	79.3%	67.45
Aug. 28, 2026	36	29	80.00	-1.5%	–	42	83.6%	68.22
Aug. 27, 2026	8	7	84.62	1.8%	–	39	85.1%	69.25
Aug. 26, 2026	46	30	64.94	-3.7%	Falling delivery	51	86.2%	68.03
Aug. 25, 2026	57	51	89.47	0.8%	–	54	91.5%	70.61
Aug. 24, 2026	61	58	94.12	-0.2%	–	44	92.1%	70.06
Aug. 21, 2026	21	19	91.43	0.3%	–	33	90.8%	70.20
Aug. 20, 2026	67	60	89.29	0.0%	–	30	90.2%	70.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.02	69.97	67.03	—	—	—
EMA	70.55	69.95	68.97	—	—	—

RSI (14) 49.3

ATR (14) 4.48

MFI (14) 42.1

Beta (1Y) 0.59

MACD 0.45 / Signal -0.56 / Hist. 1.01

Bollinger Upper (20, 2σ) 77.79

Bollinger Middle 67.03

Bollinger Lower 56.27

S3	S2	S1	Pivot	R1	R2	R3
59.29	63.17	65.64	69.52	71.99	75.87	78.34

ADX (14) 20.3

ROC (21) 0.98%

ROC (125) Data unavailable

Beta (1M) 0.83

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.61	Neutral
Stochastic RSI	44.60	Neutral
Williams %R	-57.39	Neutral
CCI (20)	32.17	Neutral
Ultimate Oscillator	47.63	Neutral
Awesome Oscillator	4.64	Above zero
Momentum (10)	6.77	Above zero

Moving averages — price is above 2 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.02	69.97	67.03	67.80	—	—	—	—
EMA	70.55	69.95	68.97	69.51	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.82	64.93	69.17	71.28	75.52	—	—
Camarilla	64.62	66.36	66.95	67.53	—	68.69	69.27	69.86	71.60
Fibonacci	—	63.17	65.60	67.09	69.52	71.95	73.44	75.87	—

Performance by period

Period	Return	Low	High
1D	-2.9%	67.0500	73.4000
1W	-13.3%	67.0500	78.0000
1M	1.0%	58.8000	80.6500
Qtr	—	58.8000	80.6500
6M	—	58.8000	80.6500
1Y	—	58.8000	80.6500
3Y	—	58.8000	80.6500
5Y	—	58.8000	80.6500
7Y	—	58.8000	80.6500
10Y	—	58.8000	80.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)