Metro Brands Limited

Consumer Durables · Consumer Durables

NSE: METROBRAND BSE: 543426

₹841.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

871.5

10D

891.3

20D

910.7

50D

944.3

100D

977.0

200D

1020.6

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

86.9%

Month avg. delivery

82.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

849.58

Pivot

First resistance867.17

Second resistance892.58

Third resistance910.17

First support824.17

Second support806.58

Third support781.17

Day RSI22.9

Day MFI8.0

Day MACD-22.29

Day MACD signal-14.68

Beta

1M0.46

3M0.71

1Y0.76

3Y0.60

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

832.00961.90

↓ -17.7%

Over 3 Months

LowHigh

832.001095.00

↓ -8.5%

Over 6 Months

LowHigh

832.001128.10

↓ -32.6%

Over 1 Year

LowHigh

832.001283.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	24	53.84	—	Falling delivery	165	86.9%	—
Sept. 30, 2026	56	31	55.13	-3.5%	Falling delivery	175	86.8%	841.75
Sept. 29, 2026	115	103	88.83	-0.3%	–	172	87.7%	872.15
Sept. 28, 2026	29	19	65.34	-0.8%	Falling delivery	162	84.3%	875.15
Sept. 25, 2026	579	540	93.14	-0.3%	Rising delivery	179	83.6%	882.00
Sept. 24, 2026	96	68	70.80	-2.9%	Rising delivery	269	64.7%	884.55
Sept. 23, 2026	38	24	62.31	-1.0%	–	255	64.1%	911.10
Sept. 22, 2026	69	33	48.52	-2.0%	Falling delivery	253	63.8%	920.30
Sept. 21, 2026	112	83	73.94	-0.2%	Rising delivery	246	64.4%	939.05
Sept. 18, 2026	1,030	663	64.35	-1.0%	Falling delivery	547	83.6%	940.85
Sept. 17, 2026	25	13	53.17	0.2%	Falling delivery	346	94.6%	950.45
Sept. 16, 2026	27	14	52.08	0.4%	Falling delivery	352	94.6%	948.30
Sept. 15, 2026	37	20	53.76	0.5%	Falling delivery	354	94.6%	944.45
Sept. 11, 2026	1,614	1,575	97.59	-1.2%	–	354	94.7%	940.20
Sept. 10, 2026	29	17	58.63	-0.7%	Falling delivery	80	82.3%	952.10
Sept. 9, 2026	54	39	72.72	1.1%	Falling delivery	76	83.3%	959.00
Sept. 8, 2026	35	22	62.61	1.5%	Falling delivery	76	81.7%	948.55
Sept. 7, 2026	36	21	58.58	0.6%	Falling delivery	73	82.0%	934.50
Sept. 4, 2026	244	229	93.58	1.5%	Rising delivery	68	84.0%	929.15
Sept. 3, 2026	12	6	54.57	1.7%	Falling delivery	27	62.9%	915.65
Sept. 2, 2026	51	31	60.57	-1.9%	Falling delivery	49	77.3%	900.65
Sept. 1, 2026	23	13	57.23	-0.2%	Falling delivery	45	76.6%	917.95
Aug. 31, 2026	12	8	68.53	-1.8%	Falling delivery	47	75.0%	919.60
Aug. 28, 2026	36	25	70.97	1.6%	Falling delivery	60	77.8%	936.70
Aug. 27, 2026	125	113	90.52	-2.5%	Rising delivery	84	82.1%	921.70
Aug. 26, 2026	31	14	44.45	2.5%	Falling delivery	63	77.7%	945.30
Aug. 25, 2026	31	15	50.36	1.3%	Falling delivery	60	80.1%	922.10
Aug. 24, 2026	76	64	85.03	-0.3%	–	63	81.0%	909.90
Aug. 21, 2026	159	139	87.54	-0.2%	Rising delivery	53	79.2%	912.50
Aug. 20, 2026	17	11	63.29	-1.1%	–	26	65.2%	914.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	871.12	901.74	919.50	950.48	993.91	1020.64
EMA	871.52	891.30	910.68	944.26	976.99	1020.64

RSI (14) 22.9

ATR (14) 25.86

MFI (14) 8.0

Beta (1Y) 0.76

MACD -22.29 / Signal -14.68 / Hist. -7.62

Bollinger Upper (20, 2σ) 983.97

Bollinger Middle 919.50

Bollinger Lower 855.02

S3	S2	S1	Pivot	R1	R2	R3
781.17	806.58	824.17	849.58	867.17	892.58	910.17

ADX (14) 34.9

ROC (21) -8.47%

ROC (125) -6.07%

Beta (1M) 0.46

Beta (3M) 0.71

Beta (1Y) 0.76

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.32	Oversold
CCI (20)	-176.69	Oversold
Ultimate Oscillator	49.46	Neutral
Awesome Oscillator	-51.16	Below zero
Momentum (10)	-106.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	871.12	901.74	919.50	920.49	950.48	993.91	994.82	1020.64
EMA	871.52	891.30	910.68	923.71	944.23	976.52	999.12	1016.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	804.63	820.25	847.63	863.25	890.63	—	—
Camarilla	818.10	829.93	833.87	837.81	—	845.69	849.63	853.58	865.40
Fibonacci	—	806.58	823.01	833.16	849.58	866.01	876.16	892.58	—

Performance by period

Period	Return	Low	High
1D	-3.5%	832.0000	875.0000
1W	-7.6%	832.0000	911.1500
1M	-8.5%	832.0000	961.9000
Qtr	-17.7%	832.0000	1095.0000
6M	-8.5%	832.0000	1128.1000
1Y	-32.6%	832.0000	1283.0000
3Y	-25.3%	832.0000	1441.2000
5Y	—	426.0000	1441.2000
7Y	—	426.0000	1441.2000
10Y	—	426.0000	1441.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)