Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 74.26 | — | Falling delivery | 1 | 86.2% | — |
| Sept. 30, 2026 | 1 | 1 | 94.47 | 1.5% | Rising delivery | 1 | 87.8% | 133.90 |
| Sept. 29, 2026 | 0 | 0 | 70.93 | 1.5% | Falling delivery | 1 | 87.2% | 131.90 |
| Sept. 28, 2026 | 2 | 1 | 88.56 | 1.9% | – | 1 | 90.0% | 130.00 |
| Sept. 25, 2026 | 1 | 1 | 87.90 | -0.6% | – | 1 | 92.0% | 127.60 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 1 | 93.4% | 128.40 |
| Sept. 23, 2026 | 0 | 0 | 95.95 | -1.9% | – | 1 | 91.3% | 130.38 |
| Sept. 22, 2026 | 1 | 1 | 90.55 | 0.7% | – | 1 | 93.5% | 132.97 |
| Sept. 21, 2026 | 1 | 1 | 94.06 | 0.0% | Rising delivery | 1 | 88.4% | 132.01 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.9% | Rising delivery | 3 | 54.7% | 132.01 |
| Sept. 17, 2026 | 0 | 0 | 80.76 | 1.9% | Rising delivery | 3 | 58.0% | 134.50 |
| Sept. 16, 2026 | 2 | 2 | 98.30 | -1.7% | Rising delivery | 3 | 57.4% | 132.00 |
| Sept. 15, 2026 | 1 | 1 | 64.05 | -3.1% | Rising delivery | 3 | 53.4% | 134.31 |
| Sept. 11, 2026 | 10 | 5 | 45.29 | -1.7% | Falling delivery | 3 | 54.8% | 138.58 |
| Sept. 10, 2026 | 2 | 1 | 87.51 | -0.9% | – | 1 | 86.2% | 140.97 |
| Sept. 9, 2026 | 0 | 0 | 69.71 | 1.7% | Falling delivery | 1 | 86.5% | 142.31 |
| Sept. 8, 2026 | 1 | 1 | 78.15 | -0.1% | Falling delivery | 1 | 87.9% | 139.90 |
| Sept. 7, 2026 | 1 | 1 | 93.38 | 2.8% | Rising delivery | 2 | 86.9% | 140.00 |
| Sept. 4, 2026 | 1 | 1 | 87.60 | -0.6% | – | 1 | 85.3% | 136.14 |
| Sept. 3, 2026 | 1 | 1 | 88.75 | 3.0% | – | 2 | 87.4% | 137.00 |
| Sept. 2, 2026 | 3 | 3 | 88.55 | -4.9% | – | 2 | 85.2% | 132.95 |
| Sept. 1, 2026 | 2 | 2 | 80.47 | 1.3% | – | 2 | 79.7% | 139.85 |
| Aug. 31, 2026 | 0 | 0 | 59.19 | -1.4% | Falling delivery | 3 | 83.8% | 138.04 |
| Aug. 28, 2026 | 3 | 3 | 91.96 | 3.6% | Rising delivery | 4 | 83.6% | 139.93 |
| Aug. 27, 2026 | 1 | 1 | 65.64 | -2.0% | Falling delivery | 4 | 82.4% | 135.07 |
| Aug. 26, 2026 | 5 | 4 | 75.36 | -0.8% | Falling delivery | 5 | 82.7% | 137.82 |
| Aug. 25, 2026 | 7 | 7 | 89.41 | -3.0% | Rising delivery | 5 | 78.8% | 138.94 |
| Aug. 24, 2026 | 3 | 3 | 80.60 | 1.6% | Rising delivery | 7 | 68.3% | 143.28 |
| Aug. 21, 2026 | 3 | 2 | 85.52 | -3.0% | Rising delivery | 31 | 43.4% | 140.98 |
| Aug. 20, 2026 | 4 | 3 | 79.82 | 2.2% | Rising delivery | 36 | 48.3% | 145.41 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 130.36 | 131.37 | 134.39 | 135.43 | 132.87 | — |
| EMA | 131.69 | 132.08 | 133.65 | 134.56 | 132.40 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 127.87 | 129.43 | 131.67 | 133.23 | 135.47 | 137.03 | 139.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.37 | Neutral |
| Stochastic RSI | 72.68 | Neutral |
| Williams %R | -61.63 | Neutral |
| CCI (20) | -20.80 | Neutral |
| Ultimate Oscillator | 53.62 | Neutral |
| Awesome Oscillator | -7.34 | Below zero |
| Momentum (10) | 1.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 130.36 | 131.37 | 134.39 | 136.31 | 135.43 | 132.87 | — | — |
| EMA | 131.69 | 132.08 | 133.65 | 134.41 | 134.56 | 132.40 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 129.60 | 132.00 | 133.40 | 135.80 | 137.20 | — | — |
| Camarilla | 131.81 | 132.86 | 133.20 | 133.55 | — | 134.25 | 134.60 | 134.95 | 135.99 |
| Fibonacci | — | 129.43 | 130.88 | 131.78 | 133.23 | 134.68 | 135.58 | 137.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 131.0000 | 134.8000 | |
| 1W | 2.7% | 126.9900 | 134.8000 | |
| 1M | -3.0% | 126.9900 | 145.0000 | |
| Qtr | 3.1% | 125.5000 | 165.0000 | |
| 6M | — | 110.0000 | 165.0000 | |
| 1Y | — | 110.0000 | 165.0000 | |
| 3Y | — | 110.0000 | 165.0000 | |
| 5Y | — | 110.0000 | 165.0000 | |
| 7Y | — | 110.0000 | 165.0000 | |
| 10Y | — | 110.0000 | 165.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
