Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 6, 2016 | 3 | 3 | 100.00 | -4.8% | – | 6 | 100.0% | 1.00 |
| May 30, 2016 | 4 | 4 | 100.00 | 4.0% | – | 6 | 100.0% | 1.05 |
| May 16, 2016 | 17 | 17 | 100.00 | 4.1% | – | 6 | 100.0% | 1.01 |
| May 9, 2016 | 5 | 5 | 100.00 | 0.0% | – | 10 | 100.0% | 0.97 |
| Feb. 29, 2016 | 4 | 4 | 100.00 | -4.9% | – | 9 | 100.0% | 0.97 |
| Feb. 15, 2016 | 1 | 1 | 100.00 | -4.7% | – | 9 | 100.0% | 1.02 |
| Feb. 8, 2016 | 4 | 4 | 100.00 | -4.5% | – | 24 | 100.0% | 1.07 |
| Nov. 13, 2015 | 37 | 37 | 100.00 | 4.7% | – | 31 | 100.0% | 1.12 |
| Nov. 11, 2015 | 1 | 1 | 100.00 | 4.9% | – | 26 | 100.0% | 1.07 |
| Nov. 10, 2015 | 3 | 3 | 100.00 | 4.1% | – | 26 | 100.0% | 1.02 |
| Nov. 9, 2015 | 75 | 75 | 100.00 | 4.3% | – | 26 | 100.0% | 0.98 |
| Nov. 6, 2015 | 37 | 37 | 100.00 | 4.4% | – | 14 | 100.0% | 0.94 |
| Nov. 5, 2015 | 12 | 12 | 100.00 | -1.1% | – | 12 | 100.0% | 0.90 |
| Nov. 4, 2015 | 2 | 2 | 100.00 | -1.1% | – | 10 | 100.0% | 0.91 |
| Nov. 3, 2015 | 5 | 5 | 100.00 | -1.1% | – | 9 | 100.0% | 0.92 |
| Oct. 30, 2015 | 11 | 11 | 100.00 | -1.1% | – | 19 | 100.0% | 0.93 |
| Oct. 29, 2015 | 29 | 29 | 100.00 | -1.1% | – | 20 | 100.0% | 0.94 |
| Oct. 27, 2015 | 1 | 1 | 100.00 | -1.0% | – | 15 | 100.0% | 0.95 |
| Oct. 20, 2015 | 1 | 1 | 100.00 | -1.0% | – | 17 | 100.0% | 0.96 |
| Oct. 19, 2015 | 52 | 52 | 100.00 | -1.0% | – | 17 | 100.0% | 0.97 |
| Oct. 14, 2015 | 16 | 16 | 100.00 | -2.0% | – | 6 | 100.0% | 0.98 |
| Oct. 13, 2015 | 5 | 5 | 100.00 | -2.0% | – | 4 | 100.0% | 1.00 |
| Oct. 12, 2015 | 8 | 8 | 100.00 | -1.9% | – | 31 | 100.0% | 1.02 |
| Oct. 9, 2015 | 1 | 1 | 100.00 | 2.0% | – | 39 | 100.0% | 1.04 |
| Oct. 8, 2015 | 1 | 1 | 100.00 | 2.0% | – | 39 | 100.0% | 1.02 |
| Oct. 6, 2015 | 2 | 2 | 100.00 | 0.0% | – | 40 | 100.0% | 1.00 |
| Oct. 5, 2015 | 140 | 140 | 100.00 | 1.0% | – | 41 | 100.0% | 1.00 |
| Sept. 30, 2015 | 51 | 51 | 100.00 | -2.0% | – | 13 | 100.0% | 0.99 |
| Sept. 29, 2015 | 0 | 0 | 100.00 | -1.9% | – | 3 | 100.0% | 1.01 |
| Sept. 28, 2015 | 5 | 5 | 100.00 | -1.9% | – | 3 | 100.0% | 1.03 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.00 | 1.03 | 0.99 | 1.23 | 1.98 | 3.54 |
| EMA | 1.01 | 1.01 | 1.03 | 1.33 | 2.04 | 3.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.45 | Neutral |
| Stochastic RSI | 76.30 | Neutral |
| Williams %R | -54.55 | Neutral |
| CCI (20) | 23.81 | Neutral |
| Ultimate Oscillator | 39.48 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.00 | 1.03 | 0.99 | 0.99 | 1.23 | 1.98 | 2.75 | 3.54 |
| EMA | 1.01 | 1.01 | 1.03 | 1.10 | 1.33 | 2.05 | 2.77 | 3.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | — | — |
| Camarilla | 1.00 | 1.00 | 1.00 | 1.00 | — | 1.00 | 1.00 | 1.00 | 1.00 |
| Fibonacci | — | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 1.0000 | 1.0000 | — |
| 1W | -4.8% | 1.0000 | 1.0000 | — |
| 1M | 3.1% | 0.9700 | 1.0600 | |
| Qtr | 3.1% | 0.9700 | 1.0600 | |
| 6M | -10.7% | 0.9700 | 1.0800 | |
| 1Y | -65.0% | 0.9000 | 3.1800 | |
| 3Y | -91.0% | 0.9000 | 16.3400 | |
| 5Y | -80.7% | 0.9000 | 16.3500 | |
| 7Y | -93.9% | 0.9000 | 25.5200 | |
| 10Y | — | 0.9000 | 364.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
