Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 57.75 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 55.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 55.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 57.76 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 60.80 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 60.80 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 64.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 64.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | 64.00 |
| July 30, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 22, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 30, 2026 | 8 | 8 | 100.00 | — | – | 2 | 100.0% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 9, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 29, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| May 27, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 8, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 7, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 4, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| April 29, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 28, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| April 24, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 23, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| April 22, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| April 20, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 16, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| April 15, 2026 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.26 | 58.91 | 47.87 | 38.87 | 37.44 | 36.05 |
| EMA | 57.12 | 55.53 | 50.38 | 42.81 | 39.20 | 36.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.76 | Neutral |
| Stochastic RSI | 36.86 | Neutral |
| Williams %R | -22.24 | Neutral |
| CCI (20) | 59.06 | Neutral |
| Ultimate Oscillator | 45.99 | Neutral |
| Awesome Oscillator | 15.57 | Above zero |
| Momentum (10) | 8.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.26 | 58.91 | 47.87 | 43.20 | 38.87 | 37.44 | 36.40 | 36.05 |
| EMA | 57.12 | 55.53 | 50.38 | 46.77 | 42.82 | 38.92 | 36.10 | 34.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | — | — |
| Camarilla | 57.75 | 57.75 | 57.75 | 57.75 | — | 57.75 | 57.75 | 57.75 | 57.75 |
| Fibonacci | — | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 57.7500 | 57.7500 | — |
| 1W | 5.0% | 57.7500 | 57.7500 | — |
| 1M | 15.5% | 55.0000 | 64.0000 | |
| Qtr | 15.5% | 55.0000 | 64.0000 | |
| 6M | 15.5% | 55.0000 | 64.0000 | |
| 1Y | 15.5% | 55.0000 | 64.0000 | |
| 3Y | 15.5% | 55.0000 | 64.0000 | |
| 5Y | 99.1% | 23.2000 | 64.0000 | |
| 7Y | 103.3% | 21.8000 | 64.0000 | |
| 10Y | — | 10.8500 | 64.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
