MFL India Ltd

Services · Transport Services

BSE: 526622

₹0.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.4

10D

0.4

20D

0.4

50D

0.5

100D

0.6

200D

0.7

Delivery and volume

Day avg. delivery

80.3%

Week avg. delivery

65.0%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.45

Pivot

First resistance0.47

Second resistance0.50

Third resistance0.52

First support0.42

Second support0.40

Third support0.37

Day RSI51.5

Day MFI70.5

Day MACD0.00

Day MACD signal-0.01

Beta

1M4.54

3M3.83

1Y3.83

3Y0.64

Price change analysis

↑ 15.4%

Over 1 Month

LowHigh

0.370.53

↓ -35.7%

Over 3 Months

LowHigh

0.350.53

↓ -35.7%

Over 6 Months

LowHigh

0.350.53

↓ -35.7%

Over 1 Year

LowHigh

0.350.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	296	237	80.32	—	Rising delivery	574	65.0%	—
Sept. 30, 2026	847	485	57.19	4.7%	Falling delivery	617	64.3%	0.45
Sept. 29, 2026	484	292	60.34	-2.3%	–	621	63.3%	0.43
Sept. 28, 2026	632	399	63.20	-2.2%	–	704	66.8%	0.44
Sept. 25, 2026	612	453	73.99	2.3%	Rising delivery	1,147	63.3%	0.45
Sept. 24, 2026	511	356	69.63	-4.3%	Rising delivery	1,207	60.3%	0.44
Sept. 23, 2026	867	466	53.76	2.2%	–	1,335	58.3%	0.46
Sept. 22, 2026	898	678	75.50	-2.2%	Rising delivery	1,287	59.7%	0.45
Sept. 21, 2026	2,850	1,680	58.96	17.9%	–	1,427	62.1%	0.46
Sept. 18, 2026	912	461	50.52	-7.1%	Falling delivery	1,809	58.0%	0.39
Sept. 17, 2026	1,147	603	52.63	-8.7%	Falling delivery	2,827	63.1%	0.42
Sept. 16, 2026	626	416	66.49	2.2%	–	2,655	64.1%	0.46
Sept. 15, 2026	1,599	1,270	79.45	-4.3%	Rising delivery	2,617	64.2%	0.45
Sept. 11, 2026	4,763	2,494	52.37	4.4%	Falling delivery	2,530	61.7%	0.47
Sept. 10, 2026	5,999	4,139	68.99	18.4%	–	1,700	66.7%	0.45
Sept. 9, 2026	286	187	65.26	-2.6%	–	580	61.5%	0.38
Sept. 8, 2026	438	307	69.99	2.6%	Rising delivery	611	61.5%	0.39
Sept. 7, 2026	1,162	681	58.60	2.7%	–	606	62.4%	0.38
Sept. 4, 2026	613	355	57.92	-2.6%	Falling delivery	599	65.9%	0.37
Sept. 3, 2026	400	252	63.17	2.7%	–	691	68.1%	0.38
Sept. 2, 2026	441	283	64.24	-2.6%	–	751	66.3%	0.37
Sept. 1, 2026	415	318	76.74	-2.6%	Rising delivery	762	65.1%	0.38
Aug. 31, 2026	1,127	764	67.74	-2.5%	–	772	63.7%	0.39
Aug. 28, 2026	1,072	735	68.54	5.3%	Rising delivery	657	58.1%	0.40
Aug. 27, 2026	701	390	55.65	0.0%	–	587	52.7%	0.38
Aug. 26, 2026	491	272	55.36	5.6%	–	544	52.9%	0.38
Aug. 25, 2026	470	300	63.91	0.0%	Rising delivery	561	52.6%	0.36
Aug. 24, 2026	548	210	38.38	0.0%	Falling delivery	561	50.8%	0.36
Aug. 21, 2026	724	372	51.42	0.0%	Falling delivery	597	58.8%	0.36
Aug. 20, 2026	488	286	58.48	0.0%	–	496	62.0%	0.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.44	0.44	0.42	0.49	0.60	0.67
EMA	0.44	0.44	0.44	0.48	0.56	0.67

RSI (14) 51.5

ATR (14) 0.04

MFI (14) 70.5

Beta (1Y) 3.83

MACD 0.00 / Signal -0.01 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.49

Bollinger Middle 0.42

Bollinger Lower 0.36

S3	S2	S1	Pivot	R1	R2	R3
0.37	0.40	0.42	0.45	0.47	0.50	0.52

ADX (14) 25.3

ROC (21) 15.38%

ROC (125) -51.61%

Beta (1M) 4.54

Beta (3M) 3.83

Beta (1Y) 3.83

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	73.30	Neutral
Williams %R	-57.14	Neutral
CCI (20)	46.75	Neutral
Ultimate Oscillator	39.83	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.44	0.44	0.42	0.41	0.49	0.60	0.64	0.67
EMA	0.44	0.44	0.44	0.45	0.48	0.56	0.60	0.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.40	0.43	0.45	0.48	0.50	—	—
Camarilla	0.42	0.44	0.44	0.45	—	0.45	0.46	0.46	0.48
Fibonacci	—	0.40	0.42	0.43	0.45	0.47	0.48	0.50	—

Performance by period

Period	Return	Low	High
1D	4.7%	0.4200	0.4700
1W	-2.2%	0.4200	0.4700
1M	15.4%	0.3700	0.5300
Qtr	-35.7%	0.3500	0.5300
6M	-35.7%	0.3500	0.5300
1Y	-35.7%	0.3500	0.5300
3Y	-37.5%	0.3500	1.1100
5Y	18.4%	0.3500	2.7900
7Y	136.8%	0.1500	2.7900
10Y	-31.8%	0.1500	2.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)