MFS Intercorp Limited

BSE: 513721

₹12.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

12.7

10D

13.0

20D

13.2

50D

12.6

100D

12.0

200D

11.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.17

Pivot

First resistance12.93

Second resistance13.37

Third resistance14.13

First support11.73

Second support10.97

Third support10.53

Day RSI44.4

Day MFI29.0

Day MACD-0.06

Day MACD signal0.21

Beta

1M2.16

3M0.88

1Y0.88

3Y0.12

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

11.4014.63

↓ -32.5%

Over 3 Months

LowHigh

11.4015.80

↓ -32.5%

Over 6 Months

LowHigh

11.4015.80

↓ -32.5%

Over 1 Year

LowHigh

11.4015.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	99.8%	—
Sept. 30, 2026	0	0	100.00	4.2%	–	1	99.8%	12.50
Sept. 29, 2026	3	3	100.00	-3.0%	–	1	99.8%	12.00
Sept. 28, 2026	0	0	99.17	-5.0%	–	0	96.5%	12.37
Sept. 25, 2026	0	0	96.50	-2.5%	–	0	96.4%	13.02
Sept. 24, 2026	1	1	100.00	-4.3%	–	0	96.5%	13.35
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	0	89.8%	13.95
Sept. 21, 2026	0	0	75.88	4.2%	Falling delivery	0	89.3%	13.95
Sept. 18, 2026	0	0	100.00	-5.0%	–	0	95.6%	13.39
Sept. 17, 2026	0	0	100.00	-1.1%	–	0	97.4%	14.09
Sept. 16, 2026	0	0	100.00	-1.4%	Rising delivery	0	86.3%	14.25
Sept. 15, 2026	0	0	100.00	1.0%	Rising delivery	0	81.4%	14.45
Sept. 11, 2026	0	0	86.71	2.9%	–	0	87.7%	14.31
Sept. 9, 2026	1	1	100.00	-0.2%	–	2	97.1%	13.91
Sept. 8, 2026	1	0	71.91	3.0%	Falling delivery	2	97.5%	13.94
Sept. 7, 2026	0	0	60.14	4.6%	Falling delivery	2	98.8%	13.54
Sept. 4, 2026	1	1	100.00	4.9%	–	2	99.9%	12.95
Sept. 3, 2026	8	8	99.79	-4.9%	–	2	99.7%	12.34
Sept. 2, 2026	2	2	100.00	-5.0%	–	1	99.7%	12.98
Sept. 1, 2026	1	1	100.00	-2.6%	–	1	99.5%	13.66
Aug. 27, 2026	0	0	100.00	4.0%	–	1	99.5%	14.03
Aug. 26, 2026	2	2	99.17	1.5%	–	1	99.6%	13.49
Aug. 25, 2026	1	1	100.00	-4.9%	–	0	100.0%	13.29
Aug. 24, 2026	0	0	100.00	-0.1%	–	1	97.7%	13.98
Aug. 21, 2026	1	1	100.00	3.5%	–	1	98.4%	13.99
Aug. 20, 2026	1	1	100.00	0.0%	–	1	98.3%	13.52
Aug. 19, 2026	0	0	100.00	-0.6%	–	1	98.4%	13.52
Aug. 18, 2026	3	3	96.32	2.3%	–	1	98.3%	13.60
Aug. 17, 2026	2	2	100.00	-5.0%	–	1	100.0%	13.30
Aug. 14, 2026	1	1	100.00	-0.1%	–	0	100.0%	14.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.65	13.29	13.45	12.66	10.95	11.56
EMA	12.66	13.03	13.23	12.60	11.97	11.56

RSI (14) 44.4

ATR (14) 0.86

MFI (14) 29.0

Beta (1Y) 0.88

MACD -0.06 / Signal 0.21 / Hist. -0.27

Bollinger Upper (20, 2σ) 14.88

Bollinger Middle 13.45

Bollinger Lower 12.02

S3	S2	S1	Pivot	R1	R2	R3
10.53	10.97	11.73	12.17	12.93	13.37	14.13

ADX (14) 17.8

ROC (21) -5.94%

ROC (125) 43.35%

Beta (1M) 2.16

Beta (3M) 0.88

Beta (1Y) 0.88

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.06	Neutral
Stochastic RSI	23.38	Neutral
Williams %R	-65.94	Neutral
CCI (20)	-138.89	Oversold
Ultimate Oscillator	51.07	Neutral
Awesome Oscillator	-0.94	Below zero
Momentum (10)	-1.95	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.65	13.29	13.45	13.52	12.66	10.95	10.37	11.56
EMA	12.66	13.03	13.23	13.10	12.60	11.79	11.62	11.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.05	11.90	12.25	13.10	13.45	—	—
Camarilla	11.84	12.17	12.28	12.39	—	12.61	12.72	12.83	13.16
Fibonacci	—	10.97	11.43	11.71	12.17	12.63	12.91	13.37	—

Performance by period

Period	Return	Low	High
1D	4.2%	11.4000	12.6000
1W	-10.4%	11.4000	14.0000
1M	-10.9%	11.4000	14.6300
Qtr	-32.5%	11.4000	15.8000
6M	-32.5%	11.4000	15.8000
1Y	-32.5%	11.4000	15.8000
3Y	-16.7%	6.1000	19.9600
5Y	17.2%	6.1000	58.9500
7Y	22.0%	6.1000	58.9500
10Y	27.6%	6.1000	58.9500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)