Sign in and upgrade to a paid plan to export price history as CSV.

Micro Inks Ltd.

BSE: 523886
₹637.10
April 5, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish6
Bearish0
5D
634.8
10D
631.7
20D
628.2
50D
608.2
100D
546.8
200D
404.7

Delivery and volume

Day avg. delivery
97.3%
Week avg. delivery
98.2%
Month avg. delivery
88.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

635.35
Pivot
First resistance639.70
Second resistance642.30
Third resistance646.65
First support632.75
Second support628.40
Third support625.80
Day RSI65.8
Day MFI77.2
Day MACD4.94
Day MACD signal4.28

Beta

1M-0.01
3M0.25
1Y1.00
3Y0.76

Price change analysis

↑ 2.5%
Over 1 Month
LowHigh
620.00637.95
↑ 8.1%
Over 3 Months
LowHigh
568.00655.00
↑ 66.6%
Over 6 Months
LowHigh
353.00754.00
↑ 332.8%
Over 1 Year
LowHigh
139.10754.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
April 5, 2010 44 43 97.28 0.0% – 37 98.2% 637.10
April 1, 2010 47 47 98.94 0.2% – 31 98.5% 636.85
March 31, 2010 13 13 96.27 0.2% – 25 97.6% 635.50
March 30, 2010 24 23 95.32 0.3% – 23 97.4% 634.40
March 29, 2010 58 58 99.77 1.0% – 23 96.6% 632.80
March 26, 2010 12 12 98.98 — Rising delivery 13 93.9% —
March 25, 2010 15 14 93.25 — – 14 93.2% —
March 23, 2010 5 4 88.94 — – 15 93.4% —
March 22, 2010 24 22 91.51 — – 18 93.4% —
March 19, 2010 11 11 96.68 — – 18 93.3% —
March 18, 2010 14 13 94.77 0.0% – 18 91.1% 626.50
March 17, 2010 20 19 94.01 0.1% Rising delivery 31 76.7% 626.50
March 16, 2010 22 21 92.35 0.0% Rising delivery 29 74.9% 626.00
March 15, 2010 21 19 90.70 0.4% Rising delivery 25 72.0% 625.95
March 12, 2010 14 11 81.58 -0.3% Rising delivery 28 75.0% 623.30
March 11, 2010 80 51 63.60 0.5% Falling delivery 45 76.9% 625.20
March 10, 2010 8 7 86.97 -0.2% – 41 84.6% 622.00
March 9, 2010 3 3 83.31 -0.2% – 62 86.2% 623.05
March 8, 2010 34 32 95.52 0.4% Rising delivery 71 86.6% 624.15
March 5, 2010 99 80 80.28 1.0% Falling delivery 76 86.3% 621.45
March 4, 2010 61 52 85.24 -1.4% – 68 87.2% 615.40
March 3, 2010 113 101 89.19 0.4% – 58 87.7% 624.15
March 2, 2010 50 44 88.88 0.8% – 37 86.6% 621.95
Feb. 26, 2010 55 49 90.10 -1.2% – 31 86.5% 617.25
Feb. 25, 2010 63 52 81.96 0.6% – 22 84.7% 624.60
Feb. 24, 2010 11 9 87.84 0.8% – 10 88.6% 620.80
Feb. 23, 2010 6 5 82.77 -1.1% – 9 87.0% 615.90
Feb. 22, 2010 18 16 91.90 -0.6% – 10 88.7% 622.90
Feb. 19, 2010 9 8 87.14 0.1% – 8 85.7% 626.85
Feb. 18, 2010 6 5 88.53 -0.9% – 7 84.2% 626.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA635.33630.49626.21621.54555.36404.73
EMA634.76631.74628.23608.20546.84404.73
RSI (14) 65.8
ATR (14) 8.51
MFI (14) 77.2
Beta (1Y) 1.00
MACD 4.94 / Signal 4.28 / Hist. 0.66
Bollinger Upper (20, 2σ) 638.16
Bollinger Middle 626.21
Bollinger Lower 614.25
S3S2S1PivotR1R2R3
625.80 628.40 632.75 635.35 639.70 642.30 646.65
ADX (14) 12.5
ROC (21) 3.44%
ROC (125) 123.31%
Beta (1M) -0.01
Beta (3M) 0.25
Beta (1Y) 1.00
Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K95.26Overbought
Stochastic RSI100.00Overbought
Williams %R-4.74Overbought
CCI (20)137.21Overbought
Ultimate Oscillator71.08Overbought
Awesome Oscillator6.19Above zero
Momentum (10)11.90Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA635.33630.49626.21627.39621.54555.36470.30404.73
EMA634.76631.74628.23623.96608.17548.81492.63448.57

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——628.84633.63635.79640.58642.74——
Camarilla633.28635.19635.83636.46—637.74638.37639.01640.92
Fibonacci—628.40631.05632.70635.35638.00639.65642.30—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 631.0000637.9500
1W 0.7% 631.0000637.9500
1M 2.5% 620.0000637.9500
Qtr 8.1% 568.0000655.0000
6M 66.6% 353.0000754.0000
1Y 332.8% 139.1000754.0000
3Y 83.3% 87.2000754.0000
5Y — 87.2000754.0000
7Y — 87.2000754.0000
10Y — 87.2000754.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)