Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 5, 2010 | 44 | 43 | 97.28 | 0.0% | – | 37 | 98.2% | 637.10 |
| April 1, 2010 | 47 | 47 | 98.94 | 0.2% | – | 31 | 98.5% | 636.85 |
| March 31, 2010 | 13 | 13 | 96.27 | 0.2% | – | 25 | 97.6% | 635.50 |
| March 30, 2010 | 24 | 23 | 95.32 | 0.3% | – | 23 | 97.4% | 634.40 |
| March 29, 2010 | 58 | 58 | 99.77 | 1.0% | – | 23 | 96.6% | 632.80 |
| March 26, 2010 | 12 | 12 | 98.98 | — | Rising delivery | 13 | 93.9% | — |
| March 25, 2010 | 15 | 14 | 93.25 | — | – | 14 | 93.2% | — |
| March 23, 2010 | 5 | 4 | 88.94 | — | – | 15 | 93.4% | — |
| March 22, 2010 | 24 | 22 | 91.51 | — | – | 18 | 93.4% | — |
| March 19, 2010 | 11 | 11 | 96.68 | — | – | 18 | 93.3% | — |
| March 18, 2010 | 14 | 13 | 94.77 | 0.0% | – | 18 | 91.1% | 626.50 |
| March 17, 2010 | 20 | 19 | 94.01 | 0.1% | Rising delivery | 31 | 76.7% | 626.50 |
| March 16, 2010 | 22 | 21 | 92.35 | 0.0% | Rising delivery | 29 | 74.9% | 626.00 |
| March 15, 2010 | 21 | 19 | 90.70 | 0.4% | Rising delivery | 25 | 72.0% | 625.95 |
| March 12, 2010 | 14 | 11 | 81.58 | -0.3% | Rising delivery | 28 | 75.0% | 623.30 |
| March 11, 2010 | 80 | 51 | 63.60 | 0.5% | Falling delivery | 45 | 76.9% | 625.20 |
| March 10, 2010 | 8 | 7 | 86.97 | -0.2% | – | 41 | 84.6% | 622.00 |
| March 9, 2010 | 3 | 3 | 83.31 | -0.2% | – | 62 | 86.2% | 623.05 |
| March 8, 2010 | 34 | 32 | 95.52 | 0.4% | Rising delivery | 71 | 86.6% | 624.15 |
| March 5, 2010 | 99 | 80 | 80.28 | 1.0% | Falling delivery | 76 | 86.3% | 621.45 |
| March 4, 2010 | 61 | 52 | 85.24 | -1.4% | – | 68 | 87.2% | 615.40 |
| March 3, 2010 | 113 | 101 | 89.19 | 0.4% | – | 58 | 87.7% | 624.15 |
| March 2, 2010 | 50 | 44 | 88.88 | 0.8% | – | 37 | 86.6% | 621.95 |
| Feb. 26, 2010 | 55 | 49 | 90.10 | -1.2% | – | 31 | 86.5% | 617.25 |
| Feb. 25, 2010 | 63 | 52 | 81.96 | 0.6% | – | 22 | 84.7% | 624.60 |
| Feb. 24, 2010 | 11 | 9 | 87.84 | 0.8% | – | 10 | 88.6% | 620.80 |
| Feb. 23, 2010 | 6 | 5 | 82.77 | -1.1% | – | 9 | 87.0% | 615.90 |
| Feb. 22, 2010 | 18 | 16 | 91.90 | -0.6% | – | 10 | 88.7% | 622.90 |
| Feb. 19, 2010 | 9 | 8 | 87.14 | 0.1% | – | 8 | 85.7% | 626.85 |
| Feb. 18, 2010 | 6 | 5 | 88.53 | -0.9% | – | 7 | 84.2% | 626.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 635.33 | 630.49 | 626.21 | 621.54 | 555.36 | 404.73 |
| EMA | 634.76 | 631.74 | 628.23 | 608.20 | 546.84 | 404.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 625.80 | 628.40 | 632.75 | 635.35 | 639.70 | 642.30 | 646.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 95.26 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -4.74 | Overbought |
| CCI (20) | 137.21 | Overbought |
| Ultimate Oscillator | 71.08 | Overbought |
| Awesome Oscillator | 6.19 | Above zero |
| Momentum (10) | 11.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 635.33 | 630.49 | 626.21 | 627.39 | 621.54 | 555.36 | 470.30 | 404.73 |
| EMA | 634.76 | 631.74 | 628.23 | 623.96 | 608.17 | 548.81 | 492.63 | 448.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 628.84 | 633.63 | 635.79 | 640.58 | 642.74 | — | — |
| Camarilla | 633.28 | 635.19 | 635.83 | 636.46 | — | 637.74 | 638.37 | 639.01 | 640.92 |
| Fibonacci | — | 628.40 | 631.05 | 632.70 | 635.35 | 638.00 | 639.65 | 642.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 631.0000 | 637.9500 | |
| 1W | 0.7% | 631.0000 | 637.9500 | |
| 1M | 2.5% | 620.0000 | 637.9500 | |
| Qtr | 8.1% | 568.0000 | 655.0000 | |
| 6M | 66.6% | 353.0000 | 754.0000 | |
| 1Y | 332.8% | 139.1000 | 754.0000 | |
| 3Y | 83.3% | 87.2000 | 754.0000 | |
| 5Y | — | 87.2000 | 754.0000 | |
| 7Y | — | 87.2000 | 754.0000 | |
| 10Y | — | 87.2000 | 754.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)