Mid East Portfolio Management Ltd.

Financial Services · Finance

BSE: 526251

₹33.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

33.5

10D

34.0

20D

33.9

50D

29.2

100D

22.7

200D

12.9

Delivery and volume

Day avg. delivery

63.2%

Week avg. delivery

92.9%

Month avg. delivery

99.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.32

Pivot

First resistance36.66

Second resistance39.32

Third resistance40.66

First support32.66

Second support31.32

Third support28.66

Day RSI53.5

Day MFI26.9

Day MACD0.88

Day MACD signal1.69

Beta

1M-1.58

3M-1.73

1Y-1.73

3Y-0.33

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

30.0040.19

↑ 193.0%

Over 3 Months

LowHigh

30.0040.50

↑ 193.0%

Over 6 Months

LowHigh

30.0040.50

↑ 193.0%

Over 1 Year

LowHigh

30.0040.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	63.18	—	Falling delivery	4	92.9%	—
Sept. 30, 2026	0	0	77.26	6.6%	Falling delivery	4	94.2%	33.99
Sept. 29, 2026	7	6	91.56	-3.3%	–	4	95.1%	31.90
Sept. 28, 2026	4	4	87.95	-1.5%	Falling delivery	3	96.7%	33.00
Sept. 25, 2026	6	6	100.00	-4.3%	–	4	100.0%	33.50
Sept. 24, 2026	3	3	100.00	2.9%	–	6	100.0%	35.00
Sept. 23, 2026	2	2	100.00	-2.3%	–	6	100.0%	34.00
Sept. 22, 2026	0	0	100.00	0.0%	–	6	100.0%	34.80
Sept. 21, 2026	7	7	100.00	-0.6%	–	6	100.0%	34.80
Sept. 17, 2026	21	21	100.00	-0.7%	–	4	100.0%	35.01
Sept. 16, 2026	0	0	100.00	-5.0%	–	3	100.0%	35.25
Sept. 15, 2026	0	0	100.00	0.4%	–	5	100.0%	37.10
Sept. 11, 2026	0	0	100.00	4.7%	–	7	100.0%	36.95
Sept. 10, 2026	1	1	100.00	-2.0%	–	9	100.0%	35.28
Sept. 9, 2026	14	14	100.00	4.9%	–	11	100.0%	36.00
Sept. 8, 2026	10	10	100.00	-3.3%	–	10	100.0%	34.33
Sept. 7, 2026	10	10	100.00	-1.4%	–	10	100.0%	35.50
Sept. 4, 2026	10	10	100.00	1.4%	–	9	100.0%	36.00
Sept. 3, 2026	11	11	100.00	3.1%	–	10	100.0%	35.50
Sept. 2, 2026	11	11	100.00	-0.3%	–	10	100.0%	34.44
Sept. 1, 2026	11	11	100.00	-5.0%	–	21	100.0%	34.54
Aug. 31, 2026	1	1	100.00	4.6%	–	21	100.0%	36.35
Aug. 28, 2026	15	15	100.00	0.0%	–	23	100.0%	34.75
Aug. 27, 2026	13	13	100.00	0.7%	–	24	100.0%	34.75
Aug. 26, 2026	65	65	100.00	0.3%	–	21	100.0%	34.50
Aug. 25, 2026	13	13	100.00	-0.7%	–	10	100.0%	34.40
Aug. 24, 2026	11	11	100.00	4.7%	–	10	100.0%	34.65
Aug. 21, 2026	16	16	100.00	0.3%	–	10	100.0%	33.10
Aug. 20, 2026	0	0	100.00	-2.5%	–	7	100.0%	33.00
Aug. 19, 2026	10	10	100.00	5.0%	–	8	100.0%	33.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.48	34.13	34.84	28.92	19.42	12.93
EMA	33.50	33.98	33.87	29.25	22.69	12.93

RSI (14) 53.5

ATR (14) 2.83

MFI (14) 26.9

Beta (1Y) -1.73

MACD 0.88 / Signal 1.69 / Hist. -0.81

Bollinger Upper (20, 2σ) 37.27

Bollinger Middle 34.84

Bollinger Lower 32.42

S3	S2	S1	Pivot	R1	R2	R3
28.66	31.32	32.66	35.32	36.66	39.32	40.66

ADX (14) 36.1

ROC (21) -2.19%

ROC (125) 228.09%

Beta (1M) -1.58

Beta (3M) -1.73

Beta (1Y) -1.73

Beta (3Y) -0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.16	Neutral
Stochastic RSI	34.92	Neutral
Williams %R	-60.84	Neutral
CCI (20)	8.39	Neutral
Ultimate Oscillator	29.66	Oversold
Awesome Oscillator	0.17	Above zero
Momentum (10)	-3.11	Below zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.48	34.13	34.84	34.62	28.92	19.42	15.81	12.93
EMA	33.50	33.98	33.87	32.61	29.25	22.81	18.94	16.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.99	31.99	34.99	35.99	38.99	—	—
Camarilla	31.79	32.89	33.26	33.62	—	34.36	34.72	35.09	36.19
Fibonacci	—	31.32	32.85	33.80	35.32	36.85	37.80	39.32	—

Performance by period

Period	Return	Low	High
1D	6.6%	33.9900	37.9900
1W	0.0%	30.0000	40.1900
1M	-6.5%	30.0000	40.1900
Qtr	193.0%	30.0000	40.5000
6M	193.0%	30.0000	40.5000
1Y	193.0%	30.0000	40.5000
3Y	683.2%	3.7000	40.5000
5Y	1168.3%	2.6800	40.5000
7Y	359.3%	2.4500	40.5000
10Y	1025.5%	1.5600	40.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)