Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 99.97 | — | – | 5 | 98.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 7.6% | – | 5 | 98.2% | 6.24 |
| Sept. 29, 2026 | 1 | 1 | 99.84 | 2.1% | – | 5 | 98.1% | 5.80 |
| Sept. 28, 2026 | 21 | 20 | 98.06 | -3.4% | – | 5 | 98.1% | 5.68 |
| Sept. 25, 2026 | 1 | 1 | 99.81 | 3.0% | Rising delivery | 1 | 74.8% | 5.88 |
| Sept. 24, 2026 | 1 | 1 | 98.86 | 7.5% | Rising delivery | 1 | 72.3% | 5.71 |
| Sept. 23, 2026 | 1 | 1 | 94.90 | -5.7% | Rising delivery | 1 | 68.9% | 5.31 |
| Sept. 22, 2026 | 0 | 0 | 99.75 | -0.4% | Rising delivery | 2 | 81.5% | 5.63 |
| Sept. 21, 2026 | 3 | 2 | 51.12 | 0.5% | Falling delivery | 3 | 89.1% | 5.65 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.2% | – | 3 | 97.0% | 5.62 |
| Sept. 17, 2026 | 1 | 1 | 75.26 | -0.4% | Falling delivery | 3 | 97.0% | 5.61 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | -4.4% | – | 3 | 99.0% | 5.63 |
| Sept. 15, 2026 | 8 | 8 | 98.71 | -5.0% | – | 4 | 94.5% | 5.89 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 4.4% | Rising delivery | 3 | 93.0% | 6.20 |
| Sept. 10, 2026 | 1 | 1 | 97.46 | 0.3% | – | 3 | 93.2% | 5.94 |
| Sept. 9, 2026 | 0 | 0 | 98.59 | 0.5% | Rising delivery | 3 | 93.1% | 5.92 |
| Sept. 8, 2026 | 10 | 9 | 90.65 | -3.4% | – | 3 | 92.2% | 5.89 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.7% | – | 3 | 95.6% | 6.10 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 8.2% | Rising delivery | 2 | 94.7% | 6.06 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 94.5% | 5.60 |
| Sept. 2, 2026 | 3 | 2 | 88.48 | -3.6% | Falling delivery | 2 | 93.5% | 5.60 |
| Sept. 1, 2026 | 7 | 7 | 96.13 | -6.3% | – | 2 | 95.8% | 5.81 |
| Aug. 31, 2026 | 1 | 1 | 95.59 | 2.5% | – | 1 | 95.0% | 6.20 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.1% | 6.05 |
| Aug. 27, 2026 | 0 | 0 | 77.75 | -6.9% | Falling delivery | 6 | 99.5% | 6.05 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 8.9% | – | 6 | 99.8% | 6.50 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -5.8% | – | 6 | 99.8% | 5.97 |
| Aug. 24, 2026 | 1 | 1 | 92.28 | 7.3% | Falling delivery | 6 | 99.8% | 6.34 |
| Aug. 21, 2026 | 28 | 28 | 99.98 | 0.2% | – | 11 | 99.8% | 5.91 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -1.7% | – | 8 | 96.4% | 5.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.86 | 5.71 | 5.80 | 6.87 | 8.83 | 8.52 |
| EMA | 5.90 | 5.82 | 5.93 | 6.88 | 7.82 | 8.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.33 | 5.53 | 5.89 | 6.09 | 6.45 | 6.65 | 7.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.26 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -17.74 | Overbought |
| CCI (20) | 91.21 | Neutral |
| Ultimate Oscillator | 57.11 | Neutral |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | 0.61 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.86 | 5.71 | 5.80 | 5.89 | 6.87 | 8.83 | 8.48 | 8.52 |
| EMA | 5.90 | 5.82 | 5.93 | 6.22 | 6.88 | 7.79 | 8.15 | 8.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.57 | 5.96 | 6.13 | 6.52 | 6.69 | — | — |
| Camarilla | 5.93 | 6.09 | 6.14 | 6.19 | — | 6.29 | 6.34 | 6.39 | 6.55 |
| Fibonacci | — | 5.53 | 5.75 | 5.88 | 6.09 | 6.31 | 6.44 | 6.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 7.6% | 5.7400 | 6.3000 | |
| 1W | 17.5% | 5.3000 | 6.4600 | |
| 1M | 0.6% | 5.2200 | 6.7800 | |
| Qtr | -31.8% | 5.2200 | 6.7800 | |
| 6M | -31.8% | 5.2200 | 6.7800 | |
| 1Y | -31.8% | 5.2200 | 6.7800 | |
| 3Y | -22.6% | 5.2200 | 14.3700 | |
| 5Y | 7.0% | 2.8900 | 46.4500 | |
| 7Y | 1055.6% | 0.5600 | 46.4500 | |
| 10Y | 391.3% | 0.2600 | 46.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
