MIDEAST INTEGRATED STEELS LIMITED

BSE: 540744

₹9.58

June 27, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.5

10D

11.0

20D

11.0

50D

10.9

100D

11.3

200D

12.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.58

Pivot

First resistance9.58

Second resistance9.58

Third resistance9.58

First support9.58

Second support9.58

Third support9.58

Day RSI39.3

Day MFI76.4

Day MACD0.09

Day MACD signal0.32

Beta

1M—

3M—

1Y-0.11

3Y0.00

Price change analysis

↓ -22.4%

Over 1 Month

LowHigh

9.5812.35

↓ -4.7%

Over 3 Months

LowHigh

9.5513.82

↓ -18.4%

Over 6 Months

LowHigh

8.7113.82

↓ -37.3%

Over 1 Year

LowHigh

8.7119.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 27, 2022	2	2	100.00	-5.0%	–	5	100.0%	9.58
June 20, 2022	4	4	100.00	-5.0%	–	8	100.0%	10.08
June 13, 2022	1	1	100.00	-4.9%	–	12	100.0%	10.61
June 6, 2022	1	1	100.00	-4.9%	–	17	100.0%	11.16
May 30, 2022	19	19	100.00	-4.9%	–	19	100.0%	11.74
May 23, 2022	15	15	100.00	-5.0%	–	27	100.0%	12.35
May 16, 2022	22	22	100.00	-1.3%	–	31	100.0%	13.00
May 9, 2022	27	27	100.00	2.8%	–	29	100.0%	13.17
May 2, 2022	10	10	100.00	5.0%	–	27	100.0%	12.81
April 25, 2022	60	60	100.00	5.0%	–	29	100.0%	12.20
April 18, 2022	37	37	100.00	5.0%	–	19	100.0%	11.62
April 11, 2022	11	11	100.00	4.9%	–	25	100.0%	11.07
April 4, 2022	16	16	100.00	5.0%	–	40	100.0%	10.55
March 28, 2022	19	19	100.00	4.1%	–	41	100.0%	10.05
March 21, 2022	10	10	100.00	-3.4%	–	43	100.0%	9.65
March 14, 2022	69	69	100.00	4.9%	–	41	100.0%	9.99
March 7, 2022	84	84	100.00	-4.7%	–	31	100.0%	9.52
Feb. 28, 2022	21	21	100.00	4.2%	–	17	100.0%	9.99
Feb. 21, 2022	29	29	100.00	4.7%	–	17	100.0%	9.59
Feb. 14, 2022	4	4	100.00	-4.8%	–	18	100.0%	9.16
Feb. 7, 2022	20	20	100.00	-4.5%	–	21	100.0%	9.62
Jan. 31, 2022	12	12	100.00	-5.0%	–	20	100.0%	10.07
Jan. 24, 2022	18	18	100.00	-4.8%	–	20	100.0%	10.60
Jan. 17, 2022	39	39	100.00	5.0%	–	21	100.0%	11.14
Jan. 10, 2022	17	17	100.00	-4.9%	–	17	100.0%	10.61
Jan. 3, 2022	12	12	100.00	-4.9%	–	17	100.0%	11.16
Dec. 10, 2021	16	16	100.00	4.8%	–	17	100.0%	11.74
Dec. 9, 2021	23	23	100.00	4.5%	–	14	100.0%	11.20
Dec. 8, 2021	18	18	100.00	4.6%	–	11	100.0%	10.72
Dec. 7, 2021	16	16	100.00	4.4%	–	10	100.0%	10.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.63	11.67	10.89	10.35	11.51	12.28
EMA	10.52	10.96	10.97	10.94	11.30	12.28

RSI (14) 39.3

ATR (14) 0.71

MFI (14) 76.4

Beta (1Y) -0.11

MACD 0.09 / Signal 0.32 / Hist. -0.22

Bollinger Upper (20, 2σ) 13.41

Bollinger Middle 10.89

Bollinger Lower 8.38

S3	S2	S1	Pivot	R1	R2	R3
9.58	9.58	9.58	9.58	9.58	9.58	9.58

ADX (14) 19.9

ROC (21) -4.87%

ROC (125) -36.43%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.11

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.82	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.18	Oversold
CCI (20)	-75.13	Neutral
Ultimate Oscillator	27.86	Oversold
Awesome Oscillator	0.08	Above zero
Momentum (10)	-2.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.63	11.67	10.89	10.83	10.35	11.51	12.89	12.28
EMA	10.52	10.96	10.97	10.89	10.94	11.37	11.43	11.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.58	9.58	9.58	9.58	9.58	—	—
Camarilla	9.58	9.58	9.58	9.58	—	9.58	9.58	9.58	9.58
Fibonacci	—	9.58	9.58	9.58	9.58	9.58	9.58	9.58	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	9.5800	9.5800	—
1W	-5.0%	9.5800	9.5800	—
1M	-22.4%	9.5800	12.3500
Qtr	-4.7%	9.5500	13.8200
6M	-18.4%	8.7100	13.8200
1Y	-37.3%	8.7100	19.7500
3Y	10.6%	3.5300	19.7500
5Y	—	3.5300	92.0000
7Y	—	3.5300	92.0000
10Y	—	3.5300	92.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)