Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 29, 2013 | 8 | 8 | 100.00 | -3.6% | – | 6 | 100.0% | 12.05 |
| April 26, 2013 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 12.50 |
| April 25, 2013 | 15 | 15 | 100.00 | -0.8% | – | 4 | 100.0% | 12.50 |
| April 23, 2013 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 12.60 |
| April 22, 2013 | 1 | 1 | 100.00 | -0.2% | – | 2 | 100.0% | 12.95 |
| April 18, 2013 | 3 | 3 | 100.00 | 0.5% | – | 2 | 100.0% | 12.98 |
| April 17, 2013 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 12.92 |
| April 16, 2013 | 2 | 2 | 100.00 | -3.5% | – | 2 | 100.0% | 12.31 |
| April 15, 2013 | 2 | 2 | 100.00 | -1.8% | – | 3 | 100.0% | 12.75 |
| April 12, 2013 | 1 | 1 | 100.00 | 2.0% | – | 4 | 100.0% | 12.98 |
| April 11, 2013 | 3 | 3 | 100.00 | -2.1% | – | 5 | 100.0% | 12.72 |
| April 10, 2013 | 2 | 2 | 100.00 | 3.1% | – | 5 | 100.0% | 12.99 |
| April 9, 2013 | 9 | 9 | 100.00 | -4.9% | – | 9 | 100.0% | 12.60 |
| April 8, 2013 | 6 | 6 | 100.00 | -4.9% | – | 8 | 100.0% | 13.25 |
| April 5, 2013 | 6 | 6 | 100.00 | 1.0% | – | 7 | 100.0% | 13.94 |
| April 4, 2013 | 2 | 2 | 100.00 | -2.3% | – | 7 | 100.0% | 13.80 |
| April 3, 2013 | 23 | 23 | 100.00 | 0.1% | – | 9 | 100.0% | 14.12 |
| April 2, 2013 | 6 | 6 | 100.00 | 5.0% | – | 6 | 100.0% | 14.11 |
| April 1, 2013 | 1 | 1 | 100.00 | 4.2% | – | 8 | 100.0% | 13.44 |
| March 28, 2013 | 4 | 4 | 100.00 | -3.7% | – | 8 | 100.0% | 12.90 |
| March 26, 2013 | 13 | 13 | 100.00 | 0.4% | – | 9 | 100.0% | 13.40 |
| March 25, 2013 | 6 | 6 | 100.00 | -5.0% | – | 8 | 100.0% | 13.35 |
| March 22, 2013 | 16 | 16 | 100.00 | -3.8% | – | 7 | 100.0% | 14.05 |
| March 21, 2013 | 3 | 3 | 100.00 | 2.5% | – | 6 | 100.0% | 14.60 |
| March 20, 2013 | 9 | 9 | 100.00 | -4.4% | – | 7 | 100.0% | 14.25 |
| March 19, 2013 | 5 | 5 | 100.00 | 2.4% | – | 5 | 100.0% | 14.90 |
| March 18, 2013 | 2 | 2 | 100.00 | 0.0% | – | 6 | 100.0% | 14.55 |
| March 15, 2013 | 11 | 11 | 100.00 | 3.6% | – | 8 | 100.0% | 14.55 |
| March 14, 2013 | 5 | 5 | 100.00 | 2.2% | – | 6 | 100.0% | 14.05 |
| March 13, 2013 | 2 | 2 | 100.00 | -1.8% | – | 6 | 100.0% | 13.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.52 | 12.65 | 13.02 | 13.72 | 18.33 | 28.53 |
| EMA | 12.44 | 12.64 | 12.99 | 14.58 | 18.80 | 28.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.34 | 11.11 | 11.58 | 12.35 | 12.82 | 13.59 | 14.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.43 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -89.57 | Oversold |
| CCI (20) | -110.59 | Oversold |
| Ultimate Oscillator | 38.94 | Neutral |
| Awesome Oscillator | -0.84 | Below zero |
| Momentum (10) | -0.67 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.52 | 12.65 | 13.02 | 13.40 | 13.72 | 18.33 | 24.56 | 28.53 |
| EMA | 12.44 | 12.64 | 12.99 | 13.38 | 14.58 | 18.66 | 22.28 | 25.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.04 | 11.43 | 12.28 | 12.67 | 13.51 | — | — |
| Camarilla | 11.37 | 11.71 | 11.82 | 11.94 | — | 12.16 | 12.28 | 12.39 | 12.73 |
| Fibonacci | — | 11.11 | 11.58 | 11.88 | 12.35 | 12.82 | 13.12 | 13.59 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.6% | 11.8800 | 13.1200 | |
| 1W | -6.9% | 11.8800 | 13.2000 | |
| 1M | -6.6% | 11.8800 | 14.8100 | |
| Qtr | -38.7% | 11.6500 | 20.0500 | |
| 6M | -66.0% | 11.6500 | 37.0500 | |
| 1Y | -69.0% | 11.6500 | 49.9500 | |
| 3Y | — | 11.6500 | 455.8000 | |
| 5Y | — | 11.6500 | 455.8000 | |
| 7Y | — | 11.6500 | 455.8000 | |
| 10Y | — | 11.6500 | 455.8000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)