MIDWEST ENERGY LIMITED

Construction Materials · Other Construction Materials

BSE: 526570

₹3574.30

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

3572.4

10D

3595.3

20D

3533.0

50D

2756.8

100D

1844.8

200D

652.6

Delivery and volume

Day avg. delivery

77.1%

Week avg. delivery

66.4%

Month avg. delivery

67.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3558.37

Pivot

First resistance3646.73

Second resistance3719.17

Third resistance3807.53

First support3485.93

Second support3397.57

Third support3325.13

Day RSI60.8

Day MFI41.9

Day MACD195.97

Day MACD signal311.26

Beta

1M0.36

3M1.14

1Y1.14

3Y0.12

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

3353.504139.95

↑ 9388.5%

Over 3 Months

LowHigh

2819.154139.95

↑ 9388.5%

Over 6 Months

LowHigh

2819.154139.95

↑ 9388.5%

Over 1 Year

LowHigh

2819.154139.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	34	77.07	—	Rising delivery	70	66.4%	—
Sept. 30, 2026	120	73	60.66	—	–	63	64.9%	—
Sept. 29, 2026	63	41	65.81	—	–	41	67.4%	—
Sept. 28, 2026	76	48	62.75	—	Falling delivery	30	68.0%	—
Sept. 25, 2026	49	38	77.12	—	–	16	72.5%	—
Sept. 24, 2026	8	5	67.42	-1.1%	–	8	65.9%	3574.30
Sept. 23, 2026	11	7	64.68	1.4%	–	7	64.7%	3614.35
Sept. 22, 2026	6	4	65.39	1.5%	–	5	61.5%	3564.45
Sept. 21, 2026	8	5	65.09	-0.6%	–	4	60.2%	3510.85
Sept. 18, 2026	6	4	67.90	1.0%	Rising delivery	4	58.7%	3531.70
Sept. 17, 2026	3	1	54.39	0.2%	–	3	55.3%	3496.55
Sept. 16, 2026	3	1	34.64	-2.8%	Falling delivery	2	60.1%	3488.40
Sept. 15, 2026	2	1	59.29	0.0%	Falling delivery	2	69.2%	3589.15
Sept. 11, 2026	5	3	62.95	-3.9%	Falling delivery	2	71.7%	3589.15
Sept. 10, 2026	1	1	74.65	0.3%	–	1	74.4%	3733.25
Sept. 9, 2026	1	1	93.54	-2.0%	Rising delivery	2	72.3%	3721.20
Sept. 8, 2026	1	1	82.90	0.3%	Falling delivery	5	90.7%	3797.55
Sept. 7, 2026	1	1	69.60	-0.2%	Falling delivery	7	87.9%	3787.40
Sept. 4, 2026	2	1	61.01	-1.7%	Falling delivery	9	78.8%	3793.20
Sept. 3, 2026	2	1	67.03	-0.6%	Falling delivery	11	81.2%	3857.50
Sept. 2, 2026	20	20	97.85	-4.2%	Rising delivery	12	78.3%	3880.50
Sept. 1, 2026	8	7	78.73	-0.8%	Rising delivery	10	65.9%	4049.00
Aug. 31, 2026	12	6	51.81	1.8%	Falling delivery	10	64.9%	4080.50
Aug. 28, 2026	14	12	86.00	1.6%	Rising delivery	9	70.2%	4009.55
Aug. 27, 2026	8	4	54.24	-1.7%	–	8	58.6%	3945.80
Aug. 26, 2026	8	4	49.05	1.5%	Falling delivery	6	60.5%	4014.40
Aug. 25, 2026	8	6	73.18	1.6%	Rising delivery	6	64.7%	3953.20
Aug. 24, 2026	9	7	74.99	3.1%	Rising delivery	5	61.6%	3889.60
Aug. 21, 2026	6	2	33.82	2.5%	Falling delivery	4	54.5%	3771.00
Aug. 20, 2026	2	1	74.53	2.7%	Rising delivery	3	65.4%	3679.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3559.13	3569.22	3730.72	2546.21	1283.24	652.60
EMA	3572.44	3595.30	3533.01	2756.83	1844.82	652.60

RSI (14) 60.8

ATR (14) 180.04

MFI (14) 41.9

Beta (1Y) 1.14

MACD 195.97 / Signal 311.26 / Hist. -115.29

Bollinger Upper (20, 2σ) 4106.24

Bollinger Middle 3730.72

Bollinger Lower 3355.19

S3	S2	S1	Pivot	R1	R2	R3
3325.13	3397.57	3485.93	3558.37	3646.73	3719.17	3807.53

ADX (14) 40.9

ROC (21) -9.58%

ROC (125) 11104.70%

Beta (1M) 0.36

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.18	Neutral
Stochastic RSI	10.45	Oversold
Williams %R	-57.82	Neutral
CCI (20)	-74.19	Neutral
Ultimate Oscillator	43.09	Neutral
Awesome Oscillator	-44.70	Below zero
Momentum (10)	-146.90	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3559.13	3569.22	3730.72	3709.65	2546.21	1283.24	864.60	652.60
EMA	3572.44	3595.30	3533.01	3300.71	2756.83	1844.93	1370.13	1087.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3401.55	3493.90	3562.35	3654.70	3723.15	—	—
Camarilla	3485.86	3530.08	3544.82	3559.56	—	3589.04	3603.78	3618.52	3662.74
Fibonacci	—	3397.57	3458.99	3496.94	3558.37	3619.79	3657.74	3719.17	—

Performance by period

Period	Return	Low	High
1D	-1.1%	3470.0000	3630.8000
1W	2.2%	3470.0000	3738.0000
1M	-9.6%	3353.5000	4139.9500
Qtr	9388.5%	2819.1500	4139.9500
6M	9388.5%	2819.1500	4139.9500
1Y	9388.5%	2819.1500	4139.9500
3Y	10959.1%	15.2000	4139.9500
5Y	19485.2%	15.2000	4139.9500
7Y	34103.8%	8.8500	4139.9500
10Y	30846.3%	8.8500	4139.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)