MILGREY FINANCE & INVESTMENT LTD

Services · Commercial Services & Supplies

BSE: 511018

₹45.78

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

43.9

10D

43.3

20D

44.1

50D

49.8

100D

55.9

200D

63.5

Delivery and volume

Day avg. delivery

67.3%

Week avg. delivery

76.3%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.09

Pivot

First resistance47.19

Second resistance48.59

Third resistance50.69

First support43.69

Second support41.59

Third support40.19

Day RSI51.2

Day MFI84.6

Day MACD-1.74

Day MACD signal-2.55

Beta

1M-0.09

3M-0.64

1Y-0.64

3Y-0.07

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

38.5549.60

↓ -55.5%

Over 3 Months

LowHigh

35.3651.50

↓ -55.5%

Over 6 Months

LowHigh

35.3651.50

↓ -55.5%

Over 1 Year

LowHigh

35.3651.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	8	67.30	—	Falling delivery	289	76.3%	—
Sept. 30, 2026	77	42	53.77	0.4%	Falling delivery	362	63.1%	45.78
Sept. 29, 2026	1,189	1,005	84.51	12.7%	Rising delivery	352	63.5%	45.58
Sept. 28, 2026	50	34	69.52	-5.9%	Rising delivery	122	23.5%	40.43
Sept. 25, 2026	117	14	11.81	1.7%	Falling delivery	129	25.2%	42.97
Sept. 24, 2026	380	50	13.05	4.3%	Falling delivery	116	30.8%	42.26
Sept. 23, 2026	27	16	60.22	-1.9%	Falling delivery	46	67.9%	40.50
Sept. 22, 2026	34	29	83.44	-0.1%	Rising delivery	76	51.5%	41.28
Sept. 21, 2026	85	54	62.84	1.2%	Rising delivery	86	43.2%	41.34
Sept. 18, 2026	51	30	58.38	-3.5%	Rising delivery	72	40.2%	40.83
Sept. 17, 2026	34	29	85.08	0.3%	Rising delivery	65	38.6%	42.30
Sept. 16, 2026	174	54	30.94	-6.0%	–	59	33.9%	42.18
Sept. 15, 2026	86	20	22.97	0.5%	Falling delivery	32	47.6%	44.87
Sept. 11, 2026	14	12	85.27	1.5%	Rising delivery	18	75.1%	44.64
Sept. 10, 2026	17	11	63.39	0.3%	Falling delivery	31	71.6%	44.00
Sept. 9, 2026	5	4	82.41	-2.5%	Rising delivery	37	74.7%	43.85
Sept. 8, 2026	37	29	79.20	0.2%	Rising delivery	51	69.1%	44.98
Sept. 7, 2026	20	13	68.57	-2.8%	–	47	68.8%	44.90
Sept. 4, 2026	79	55	70.03	2.2%	–	49	70.3%	46.21
Sept. 3, 2026	43	35	81.55	4.5%	Rising delivery	59	74.6%	45.21
Sept. 2, 2026	78	44	56.50	-4.3%	Falling delivery	76	74.9%	43.26
Sept. 1, 2026	18	16	86.46	-5.3%	Rising delivery	123	61.1%	45.22
Aug. 31, 2026	28	23	81.36	0.0%	Rising delivery	125	60.5%	47.76
Aug. 28, 2026	128	102	80.05	3.0%	Rising delivery	132	60.0%	47.78
Aug. 27, 2026	127	99	77.85	-2.3%	Rising delivery	127	56.4%	46.40
Aug. 26, 2026	313	135	43.21	3.1%	Falling delivery	124	53.2%	47.48
Aug. 25, 2026	28	18	64.30	-0.7%	–	67	63.6%	46.05
Aug. 24, 2026	65	42	64.39	8.8%	–	72	62.4%	46.39
Aug. 21, 2026	102	64	62.76	-6.6%	–	71	62.4%	42.65
Aug. 20, 2026	111	71	63.42	-4.9%	–	63	67.0%	45.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.40	42.33	43.37	50.13	61.79	63.50
EMA	43.86	43.29	44.08	49.76	55.87	63.50

RSI (14) 51.2

ATR (14) 3.94

MFI (14) 84.6

Beta (1Y) -0.64

MACD -1.74 / Signal -2.55 / Hist. 0.81

Bollinger Upper (20, 2σ) 47.04

Bollinger Middle 43.37

Bollinger Lower 39.70

S3	S2	S1	Pivot	R1	R2	R3
40.19	41.59	43.69	45.09	47.19	48.59	50.69

ADX (14) 16.0

ROC (21) -4.15%

ROC (125) -40.16%

Beta (1M) -0.09

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) -0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.43	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.57	Neutral
CCI (20)	67.81	Neutral
Ultimate Oscillator	54.56	Neutral
Awesome Oscillator	-2.33	Below zero
Momentum (10)	3.60	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.40	42.33	43.37	44.36	50.13	61.79	67.48	63.50
EMA	43.86	43.29	44.08	45.80	49.77	56.06	57.10	55.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.77	44.03	45.27	47.53	48.77	—	—
Camarilla	43.86	44.82	45.14	45.46	—	46.10	46.42	46.74	47.71
Fibonacci	—	41.59	42.93	43.76	45.09	46.43	47.26	48.59	—

Performance by period

Period	Return	Low	High
1D	0.4%	43.0000	46.5000
1W	13.0%	39.2900	47.0000
1M	-4.1%	38.5500	49.6000
Qtr	-55.5%	35.3600	51.5000
6M	-55.5%	35.3600	51.5000
1Y	-55.5%	35.3600	51.5000
3Y	51.3%	29.6500	102.9700
5Y	257.7%	9.0000	102.9700
7Y	137.8%	9.0000	102.9700
10Y	295.7%	9.0000	102.9700

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)