Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 20 | 15 | 75.49 | — | – | 14 | 73.0% | — |
| Sept. 30, 2026 | 10 | 8 | 80.35 | -1.0% | – | 12 | 75.5% | 83.36 |
| Sept. 29, 2026 | 17 | 12 | 69.24 | 0.7% | Falling delivery | 11 | 74.4% | 84.24 |
| Sept. 28, 2026 | 16 | 11 | 67.34 | 1.3% | Falling delivery | 9 | 73.2% | 83.65 |
| Sept. 25, 2026 | 5 | 4 | 79.39 | -0.7% | – | 7 | 76.1% | 82.56 |
| Sept. 24, 2026 | 10 | 9 | 92.45 | 0.3% | Rising delivery | 7 | 75.0% | 83.12 |
| Sept. 23, 2026 | 5 | 4 | 74.45 | 0.5% | Rising delivery | 7 | 68.2% | 82.88 |
| Sept. 22, 2026 | 8 | 5 | 56.88 | 1.0% | Falling delivery | 8 | 71.3% | 82.45 |
| Sept. 21, 2026 | 4 | 3 | 73.01 | 2.3% | Falling delivery | 8 | 78.5% | 81.62 |
| Sept. 18, 2026 | 7 | 5 | 73.16 | 0.9% | Falling delivery | 8 | 81.3% | 79.82 |
| Sept. 17, 2026 | 11 | 7 | 68.32 | 4.7% | Falling delivery | 9 | 80.9% | 79.12 |
| Sept. 16, 2026 | 8 | 7 | 88.30 | -4.1% | – | 7 | 85.1% | 75.59 |
| Sept. 15, 2026 | 10 | 9 | 88.65 | -2.2% | – | 6 | 84.2% | 78.84 |
| Sept. 11, 2026 | 7 | 6 | 92.67 | -3.3% | Rising delivery | 5 | 78.9% | 80.64 |
| Sept. 10, 2026 | 10 | 8 | 73.66 | -1.8% | – | 5 | 71.8% | 83.42 |
| Sept. 9, 2026 | 2 | 1 | 90.21 | 0.1% | Rising delivery | 3 | 68.5% | 84.97 |
| Sept. 8, 2026 | 4 | 3 | 83.98 | -1.1% | Rising delivery | 4 | 68.1% | 84.87 |
| Sept. 7, 2026 | 5 | 3 | 62.52 | 2.6% | Falling delivery | 4 | 69.3% | 85.80 |
| Sept. 4, 2026 | 4 | 2 | 58.39 | 1.2% | Falling delivery | 4 | 73.3% | 83.63 |
| Sept. 3, 2026 | 2 | 1 | 57.25 | -0.6% | Falling delivery | 5 | 78.2% | 82.62 |
| Sept. 2, 2026 | 3 | 3 | 76.91 | -0.9% | – | 6 | 81.5% | 83.15 |
| Sept. 1, 2026 | 5 | 4 | 84.84 | -3.3% | – | 6 | 81.4% | 83.88 |
| Aug. 31, 2026 | 4 | 3 | 79.87 | 0.0% | – | 8 | 80.5% | 86.71 |
| Aug. 28, 2026 | 9 | 7 | 79.75 | -0.2% | – | 21 | 83.9% | 86.71 |
| Aug. 27, 2026 | 7 | 6 | 84.65 | -3.6% | – | 31 | 82.8% | 86.87 |
| Aug. 26, 2026 | 4 | 3 | 77.21 | -1.2% | – | 46 | 81.3% | 90.15 |
| Aug. 25, 2026 | 19 | 15 | 80.28 | -0.7% | – | 53 | 80.5% | 91.21 |
| Aug. 24, 2026 | 68 | 58 | 85.73 | 1.9% | Rising delivery | 59 | 75.6% | 91.88 |
| Aug. 21, 2026 | 60 | 48 | 80.42 | 3.7% | Rising delivery | 51 | 72.4% | 90.20 |
| Aug. 20, 2026 | 80 | 63 | 78.55 | 8.6% | Rising delivery | 44 | 71.9% | 87.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 83.39 | 82.28 | 82.32 | — | — | — |
| EMA | 83.27 | 82.78 | 83.04 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 75.92 | 78.46 | 80.91 | 83.45 | 85.90 | 88.44 | 90.89 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.67 | Neutral |
| Stochastic RSI | 86.12 | Overbought |
| Williams %R | -27.33 | Neutral |
| CCI (20) | 44.08 | Neutral |
| Ultimate Oscillator | 60.32 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.77 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 83.39 | 82.28 | 82.32 | 84.04 | — | — | — | — |
| EMA | 83.27 | 82.78 | 83.04 | 83.75 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.44 | 80.87 | 83.43 | 85.86 | 88.42 | — | — |
| Camarilla | 80.62 | 81.99 | 82.45 | 82.90 | — | 83.82 | 84.27 | 84.73 | 86.10 |
| Fibonacci | — | 78.46 | 80.37 | 81.54 | 83.45 | 85.36 | 86.53 | 88.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 81.0000 | 85.9900 | |
| 1W | 0.6% | 71.0200 | 88.0000 | |
| 1M | -3.9% | 71.0200 | 88.0000 | |
| Qtr | — | 71.0200 | 93.0000 | |
| 6M | — | 71.0200 | 93.0000 | |
| 1Y | — | 71.0200 | 93.0000 | |
| 3Y | — | 71.0200 | 93.0000 | |
| 5Y | — | 71.0200 | 93.0000 | |
| 7Y | — | 71.0200 | 93.0000 | |
| 10Y | — | 71.0200 | 93.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
