Milky Mist Dairy Food Limited

Fast Moving Consumer Goods · Food Products

NSE: MILKYMIST BSE: 544868

₹316.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

313.9

10D

304.6

20D

281.8

Delivery and volume

Day avg. delivery

36.1%

Week avg. delivery

35.5%

Month avg. delivery

22.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

316.49

Pivot

First resistance322.97

Second resistance329.49

Third resistance335.97

First support309.97

Second support303.49

Third support296.97

Day RSI73.3

Day MFI69.3

Day MACD—

Day MACD signal—

Beta

1M2.47

3M0.87

1Y0.87

3Y0.87

Price change analysis

↑ 50.0%

Over 1 Month

LowHigh

221.92333.11

—

Over 3 Months

LowHigh

165.00333.11

—

Over 6 Months

LowHigh

165.00333.11

—

Over 1 Year

LowHigh

165.00333.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	10,681	3,852	36.06	-2.6%	–	8,185	35.5%	309.16
Sept. 23, 2026	4,788	2,220	46.36	5.0%	Rising delivery	6,947	35.1%	317.25
Sept. 22, 2026	12,832	3,675	28.64	5.0%	Falling delivery	8,974	34.4%	302.15
Sept. 21, 2026	7,105	2,897	40.77	5.0%	–	8,735	36.4%	287.77
Sept. 18, 2026	5,519	1,896	34.35	-0.3%	–	9,316	36.3%	274.07
Sept. 17, 2026	4,491	1,501	33.42	-0.5%	–	10,056	36.8%	274.76
Sept. 16, 2026	14,925	5,481	36.72	-0.7%	–	10,893	36.6%	276.23
Sept. 15, 2026	11,634	4,145	35.62	-5.0%	–	11,345	33.2%	278.14
Sept. 11, 2026	10,008	3,871	38.67	5.0%	Rising delivery	16,814	27.1%	292.77
Sept. 10, 2026	9,223	3,506	38.02	5.0%	Rising delivery	17,952	23.9%	278.83
Sept. 9, 2026	8,673	2,954	34.06	-3.8%	Rising delivery	25,581	18.8%	265.56
Sept. 8, 2026	17,187	4,370	25.42	0.0%	Rising delivery	35,804	17.9%	275.97
Sept. 7, 2026	38,980	8,085	20.74	9.3%	–	37,429	18.5%	276.01
Sept. 4, 2026	15,698	2,538	16.17	-0.2%	–	32,498	18.4%	252.43
Sept. 3, 2026	47,367	6,093	12.86	0.3%	Falling delivery	32,497	18.8%	252.89
Sept. 2, 2026	59,787	10,882	18.20	8.6%	–	35,476	18.1%	252.04
Sept. 1, 2026	25,312	7,104	28.07	10.0%	Rising delivery	28,150	19.3%	232.03
Aug. 31, 2026	14,325	3,221	22.48	-1.6%	–	26,433	17.6%	210.94
Aug. 28, 2026	15,692	3,217	20.50	-1.4%	–	27,687	18.7%	214.31
Aug. 27, 2026	62,263	7,593	12.20	-2.2%	Falling delivery	31,336	17.2%	217.31
Aug. 26, 2026	23,155	6,004	25.93	10.0%	Rising delivery	30,939	20.8%	222.11
Aug. 25, 2026	16,731	3,236	19.34	2.7%	–	32,518	23.5%	201.92
Aug. 24, 2026	20,595	5,861	28.46	3.9%	Falling delivery	49,011	41.8%	196.66
Aug. 21, 2026	33,938	4,320	12.73	2.3%	–	—	—	189.22
Aug. 20, 2026	60,275	12,749	21.15	-7.4%	–	—	—	184.89
Aug. 19, 2026	31,048	12,065	38.86	10.0%	–	—	—	199.65
Aug. 18, 2026	99,198	67,560	68.11	—	–	—	—	181.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	315.61	303.40	286.75	—	—	—
EMA	313.85	304.63	281.83	—	—	—

RSI (14) 73.3

ATR (14) 17.32

MFI (14) 69.3

Beta (1Y) 0.87

MACD Data unavailable

Bollinger Upper (20, 2σ) 331.89

Bollinger Middle 286.75

Bollinger Lower 241.60

S3	S2	S1	Pivot	R1	R2	R3
296.97	303.49	309.97	316.49	322.97	329.49	335.97

ADX (14) 78.9

ROC (21) 50.02%

ROC (125) Data unavailable

Beta (1M) 2.47

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.82	Neutral
Stochastic RSI	31.12	Neutral
Williams %R	-24.18	Neutral
CCI (20)	105.71	Overbought
Ultimate Oscillator	59.56	Neutral
Awesome Oscillator	—	—
Momentum (10)	40.23	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	315.61	303.40	286.75	260.13	—	—	—	—
EMA	313.85	304.63	281.83	259.56	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	303.48	309.96	316.48	322.96	329.48	—	—
Camarilla	309.31	312.89	314.08	315.27	—	317.65	318.84	320.03	323.61
Fibonacci	—	303.49	308.45	311.52	316.49	321.45	324.52	329.49	—

Performance by period

Period	Return	Low	High
1D	-0.5%	310.0000	323.0000
1W	-0.2%	304.0000	333.1100
1M	50.0%	221.9200	333.1100
Qtr	—	165.0000	333.1100
6M	—	165.0000	333.1100
1Y	—	165.0000	333.1100
3Y	—	165.0000	333.1100
5Y	—	165.0000	333.1100
7Y	—	165.0000	333.1100
10Y	—	165.0000	333.1100

Latest-bar candlestick shape None (shape only — trend context is not checked)