MILLWORKS TECHNOLOGIES LIMITED

Capital Goods · Aerospace & Defense

BSE: 544826

₹1174.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

1193.0

10D

1188.1

20D

1133.6

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

52.6%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1185.52

Pivot

First resistance1203.98

Second resistance1233.47

Third resistance1251.93

First support1156.03

Second support1137.57

Third support1108.08

Day RSI59.3

Day MFI53.0

Day MACD91.62

Day MACD signal110.83

Beta

1M0.05

3M-0.27

1Y-0.27

3Y-0.27

Price change analysis

↑ 28.5%

Over 1 Month

LowHigh

902.501306.00

—

Over 3 Months

LowHigh

750.401306.00

—

Over 6 Months

LowHigh

750.401306.00

—

Over 1 Year

LowHigh

750.401306.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	157	84	53.32	—	–	84	52.6%	—
Sept. 30, 2026	55	35	63.04	-1.5%	Rising delivery	81	51.1%	1174.50
Sept. 29, 2026	68	27	40.24	-1.3%	Falling delivery	81	51.3%	1192.75
Sept. 28, 2026	42	23	54.72	1.7%	–	90	54.4%	1208.00
Sept. 25, 2026	99	53	53.23	0.6%	–	97	54.6%	1188.35
Sept. 24, 2026	140	69	49.14	-4.2%	Falling delivery	95	54.5%	1181.80
Sept. 23, 2026	55	36	64.49	-4.1%	Rising delivery	106	54.9%	1234.15
Sept. 22, 2026	115	66	56.94	2.7%	–	120	53.3%	1286.45
Sept. 21, 2026	76	42	55.79	1.4%	–	112	54.3%	1253.15
Sept. 18, 2026	89	47	52.70	2.8%	–	117	56.2%	1235.25
Sept. 17, 2026	196	101	51.74	8.2%	Falling delivery	119	57.5%	1201.30
Sept. 16, 2026	122	62	51.15	-4.2%	Falling delivery	128	59.1%	1109.80
Sept. 15, 2026	76	50	66.14	-1.4%	Rising delivery	130	60.3%	1158.40
Sept. 11, 2026	104	69	66.15	4.5%	Rising delivery	139	59.9%	1175.30
Sept. 10, 2026	98	60	61.22	-3.9%	–	152	58.0%	1125.05
Sept. 9, 2026	241	137	56.88	4.3%	–	144	57.9%	1170.20
Sept. 8, 2026	130	76	57.98	8.0%	Falling delivery	134	63.1%	1121.65
Sept. 7, 2026	119	73	61.41	-1.5%	–	165	57.6%	1038.85
Sept. 4, 2026	170	94	55.29	7.1%	–	166	57.2%	1054.75
Sept. 3, 2026	60	38	62.67	0.4%	Rising delivery	149	57.2%	985.10
Sept. 2, 2026	189	141	74.79	4.0%	Rising delivery	157	57.7%	981.10
Sept. 1, 2026	288	130	45.00	3.2%	Falling delivery	142	52.7%	943.05
Aug. 31, 2026	123	72	58.63	1.5%	–	109	58.4%	913.95
Aug. 28, 2026	84	44	53.11	2.6%	–	188	55.6%	900.25
Aug. 27, 2026	101	66	64.82	-3.6%	Rising delivery	252	56.8%	877.20
Aug. 26, 2026	115	63	54.51	2.3%	–	243	56.9%	910.25
Aug. 25, 2026	122	73	60.00	-1.9%	–	253	59.4%	890.20
Aug. 24, 2026	520	278	53.43	9.6%	Falling delivery	297	59.0%	907.05
Aug. 21, 2026	403	236	58.69	5.2%	–	212	63.1%	827.50
Aug. 20, 2026	56	42	73.76	-0.8%	Rising delivery	157	66.1%	786.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1189.08	1215.57	1153.80	—	—	—
EMA	1192.99	1188.09	1133.61	—	—	—

RSI (14) 59.3

ATR (14) 61.60

MFI (14) 53.0

Beta (1Y) -0.27

MACD 91.62 / Signal 110.83 / Hist. -19.21

Bollinger Upper (20, 2σ) 1318.44

Bollinger Middle 1153.80

Bollinger Lower 989.15

S3	S2	S1	Pivot	R1	R2	R3
1108.08	1137.57	1156.03	1185.52	1203.98	1233.47	1251.93

ADX (14) 53.9

ROC (21) 28.51%

ROC (125) Data unavailable

Beta (1M) 0.05

Beta (3M) -0.27

Beta (1Y) -0.27

Beta (3Y) -0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.18	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-49.82	Neutral
CCI (20)	33.95	Neutral
Ultimate Oscillator	47.32	Neutral
Awesome Oscillator	169.56	Above zero
Momentum (10)	64.70	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1189.08	1215.57	1153.80	1060.80	—	—	—	—
EMA	1192.99	1188.09	1133.61	1057.53	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1134.81	1150.53	1182.76	1198.48	1230.71	—	—
Camarilla	1148.13	1161.31	1165.71	1170.10	—	1178.90	1183.29	1187.69	1200.87
Fibonacci	—	1137.57	1155.88	1167.20	1185.52	1203.83	1215.15	1233.47	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1167.0500	1215.0000
1W	-4.8%	1161.0000	1227.0000
1M	28.5%	902.5000	1306.0000
Qtr	—	750.4000	1306.0000
6M	—	750.4000	1306.0000
1Y	—	750.4000	1306.0000
3Y	—	750.4000	1306.0000
5Y	—	750.4000	1306.0000
7Y	—	750.4000	1306.0000
10Y	—	750.4000	1306.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)