Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 4.41 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 4.50 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 4.59 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 4.68 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 4.77 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -1.8% | – | 2 | 100.0% | 4.86 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 4.95 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.9% | – | 2 | 100.0% | 5.05 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.9% | – | 2 | 100.0% | 5.15 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -1.9% | – | 5 | 100.0% | 5.25 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -1.8% | – | 25 | 100.0% | 5.35 |
| Sept. 15, 2026 | 7 | 7 | 100.00 | -2.0% | – | 30 | 100.0% | 5.45 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.9% | – | 35 | 100.0% | 5.56 |
| Sept. 10, 2026 | 15 | 15 | 100.00 | -1.9% | – | 46 | 100.0% | 5.67 |
| Sept. 9, 2026 | 102 | 102 | 100.00 | -1.9% | – | 55 | 100.0% | 5.78 |
| Sept. 8, 2026 | 28 | 28 | 100.00 | 5.0% | – | 36 | 100.0% | 5.89 |
| Sept. 7, 2026 | 31 | 31 | 100.00 | 4.9% | – | 42 | 100.0% | 5.61 |
| Sept. 4, 2026 | 54 | 54 | 100.00 | 4.9% | – | 42 | 100.0% | 5.35 |
| Sept. 3, 2026 | 62 | 62 | 100.00 | 4.9% | – | 36 | 100.0% | 5.10 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | 5.0% | – | 25 | 100.0% | 4.86 |
| Sept. 1, 2026 | 60 | 60 | 100.00 | 5.0% | – | 36 | 100.0% | 4.63 |
| Aug. 31, 2026 | 29 | 29 | 100.00 | 5.0% | Rising delivery | 229 | 63.1% | 4.41 |
| Aug. 28, 2026 | 21 | 21 | 100.00 | 5.0% | Rising delivery | 273 | 65.1% | 4.20 |
| Aug. 27, 2026 | 11 | 11 | 100.00 | 5.0% | Rising delivery | 306 | 67.6% | 4.00 |
| Aug. 26, 2026 | 58 | 58 | 100.00 | 5.0% | Rising delivery | 384 | 69.2% | 3.81 |
| Aug. 25, 2026 | 1,025 | 604 | 58.89 | 4.0% | Falling delivery | 388 | 68.2% | 3.63 |
| Aug. 24, 2026 | 250 | 196 | 78.35 | 9.7% | – | 216 | 77.1% | 3.49 |
| Aug. 21, 2026 | 188 | 168 | 89.36 | 20.0% | Rising delivery | 173 | 76.5% | 3.18 |
| Aug. 20, 2026 | 397 | 302 | 76.19 | 19.9% | – | 141 | 73.3% | 2.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.59 | 4.82 | 5.14 | — | — | — |
| EMA | 4.59 | 4.75 | 4.63 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -132.58 | Oversold |
| Ultimate Oscillator | 9.89 | Oversold |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.94 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.59 | 4.82 | 5.14 | 4.63 | — | — | — | — |
| EMA | 4.59 | 4.75 | 4.63 | 4.47 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | — | — |
| Camarilla | 4.41 | 4.41 | 4.41 | 4.41 | — | 4.41 | 4.41 | 4.41 | 4.41 |
| Fibonacci | — | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 4.4100 | 4.4100 | — |
| 1W | -9.3% | 4.4100 | 4.7700 | |
| 1M | 0.0% | 4.4100 | 5.8900 | |
| Qtr | — | 1.7100 | 5.8900 | |
| 6M | — | 1.7100 | 5.8900 | |
| 1Y | — | 1.7100 | 5.8900 | |
| 3Y | — | 1.7100 | 5.8900 | |
| 5Y | — | 1.7100 | 5.8900 | |
| 7Y | — | 1.7100 | 5.8900 | |
| 10Y | — | 1.7100 | 5.8900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
