Minda Corporation Limited

Automobile and Auto Components · Auto Components

NSE: MINDACORP BSE: 538962

₹692.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

682.4

10D

683.7

20D

689.4

50D

690.3

100D

668.4

200D

609.7

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

49.5%

Month avg. delivery

50.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

687.92

Pivot

First resistance703.08

Second resistance713.32

Third resistance728.48

First support677.68

Second support662.52

Third support652.28

Day RSI50.4

Day MFI33.5

Day MACD-6.93

Day MACD signal-6.64

Beta

1M0.80

3M0.78

1Y1.17

3Y1.10

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

661.00719.85

↓ -2.3%

Over 3 Months

LowHigh

650.00769.00

↑ 34.8%

Over 6 Months

LowHigh

490.00769.00

↑ 19.5%

Over 1 Year

LowHigh

468.50769.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	543	269	49.59	—	–	312	49.5%	—
Sept. 30, 2026	264	124	47.17	3.0%	–	224	50.3%	692.85
Sept. 29, 2026	534	252	47.12	0.0%	–	203	51.8%	672.75
Sept. 28, 2026	139	82	59.03	-0.9%	–	118	56.2%	673.00
Sept. 25, 2026	79	44	55.50	-0.2%	–	124	57.0%	678.85
Sept. 24, 2026	103	61	59.22	-1.3%	–	129	56.9%	680.30
Sept. 23, 2026	159	87	54.43	0.5%	–	148	54.2%	689.05
Sept. 22, 2026	111	59	52.86	0.9%	–	155	54.0%	685.40
Sept. 21, 2026	171	105	61.39	-1.7%	Rising delivery	173	53.7%	679.60
Sept. 18, 2026	101	56	55.50	1.5%	–	160	51.4%	691.45
Sept. 17, 2026	199	95	47.77	1.4%	–	157	50.6%	681.25
Sept. 16, 2026	195	105	53.83	-1.1%	–	147	50.5%	671.55
Sept. 15, 2026	199	104	52.12	-3.8%	–	149	47.7%	678.95
Sept. 11, 2026	105	51	48.66	0.3%	–	139	48.1%	705.45
Sept. 10, 2026	86	42	48.58	0.3%	–	166	48.2%	703.10
Sept. 9, 2026	151	70	46.36	-1.1%	–	184	47.4%	700.80
Sept. 8, 2026	203	88	43.41	1.8%	Falling delivery	231	51.7%	708.30
Sept. 7, 2026	148	82	55.54	-1.0%	–	236	51.1%	695.55
Sept. 4, 2026	240	117	48.75	-0.5%	–	311	51.0%	702.80
Sept. 3, 2026	179	80	44.41	-0.2%	Falling delivery	337	49.8%	706.50
Sept. 2, 2026	386	231	59.79	-0.6%	Rising delivery	379	52.5%	707.85
Sept. 1, 2026	228	94	41.33	0.0%	Falling delivery	387	48.0%	712.40
Aug. 31, 2026	521	271	52.08	1.4%	–	482	48.9%	712.55
Aug. 28, 2026	371	162	43.84	1.8%	–	422	48.3%	702.80
Aug. 27, 2026	390	237	60.83	-2.4%	Rising delivery	394	49.7%	690.65
Aug. 26, 2026	423	163	38.48	0.6%	Falling delivery	435	47.9%	707.50
Aug. 25, 2026	707	345	48.86	-2.3%	–	426	49.4%	703.55
Aug. 24, 2026	220	112	51.06	-1.1%	Rising delivery	624	36.7%	719.95
Aug. 21, 2026	232	123	52.98	-2.1%	Rising delivery	705	38.2%	727.85
Aug. 20, 2026	592	299	50.48	0.6%	Rising delivery	1,666	26.1%	743.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	679.55	682.45	690.27	703.08	668.62	609.67
EMA	682.38	683.71	689.40	690.31	668.36	609.67

RSI (14) 50.4

ATR (14) 18.52

MFI (14) 33.5

Beta (1Y) 1.17

MACD -6.93 / Signal -6.64 / Hist. -0.29

Bollinger Upper (20, 2σ) 715.29

Bollinger Middle 690.27

Bollinger Lower 665.25

S3	S2	S1	Pivot	R1	R2	R3
652.28	662.52	677.68	687.92	703.08	713.32	728.48

ADX (14) 19.2

ROC (21) -2.76%

ROC (125) 37.02%

Beta (1M) 0.80

Beta (3M) 0.78

Beta (1Y) 1.17

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.67	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.33	Neutral
CCI (20)	-13.06	Neutral
Ultimate Oscillator	54.60	Neutral
Awesome Oscillator	-26.30	Below zero
Momentum (10)	21.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	679.55	682.45	690.27	698.83	703.08	668.62	620.14	609.67
EMA	682.38	683.71	689.40	692.66	690.30	666.96	645.73	628.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	663.75	680.15	689.15	705.55	714.55	—	—
Camarilla	678.88	685.87	688.19	690.52	—	695.18	697.51	699.84	706.82
Fibonacci	—	662.52	672.22	678.21	687.92	697.62	703.61	713.32	—

Performance by period

Period	Return	Low	High
1D	3.0%	672.7500	698.1500
1W	0.6%	661.0000	698.1500
1M	-2.8%	661.0000	719.8500
Qtr	-2.3%	650.0000	769.0000
6M	34.8%	490.0000	769.0000
1Y	19.5%	468.5000	769.0000
3Y	108.1%	313.0000	769.0000
5Y	421.1%	125.1500	769.0000
7Y	656.4%	52.7500	769.0000
10Y	598.1%	52.7500	769.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)