Mindteck (India) Limited

Information Technology · IT - Software

NSE: MINDTECK BSE: 517344

₹153.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

154.4

10D

156.0

20D

160.0

50D

171.8

100D

183.0

200D

196.5

Delivery and volume

Day avg. delivery

68.0%

Week avg. delivery

61.5%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.55

Pivot

First resistance155.99

Second resistance158.84

Third resistance161.28

First support150.70

Second support148.26

Third support145.41

Day RSI30.7

Day MFI19.8

Day MACD-5.86

Day MACD signal-6.27

Beta

1M1.40

3M1.06

1Y1.67

3Y1.68

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

150.80177.56

↓ -24.8%

Over 3 Months

LowHigh

150.80215.77

↓ -5.4%

Over 6 Months

LowHigh

150.80231.20

↓ -35.5%

Over 1 Year

LowHigh

145.13307.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	14	67.99	—	Rising delivery	19	61.5%	—
Sept. 30, 2026	17	9	51.73	-0.1%	Falling delivery	19	60.1%	153.15
Sept. 29, 2026	20	11	53.96	-0.2%	Falling delivery	19	64.0%	153.34
Sept. 28, 2026	24	17	70.16	-1.9%	Rising delivery	19	64.3%	153.62
Sept. 25, 2026	13	8	59.81	0.8%	–	20	59.6%	156.55
Sept. 24, 2026	20	12	61.43	-2.7%	–	21	59.0%	155.37
Sept. 23, 2026	18	13	72.71	1.1%	Rising delivery	21	57.8%	159.65
Sept. 22, 2026	18	10	54.27	1.4%	–	23	55.2%	157.94
Sept. 21, 2026	30	16	53.58	-1.6%	–	29	55.3%	155.72
Sept. 18, 2026	20	11	56.26	1.0%	–	30	58.1%	158.33
Sept. 17, 2026	18	10	54.79	1.5%	–	36	56.5%	156.84
Sept. 16, 2026	29	16	56.91	0.1%	–	39	57.9%	154.47
Sept. 15, 2026	50	27	55.16	-2.7%	–	45	56.2%	154.36
Sept. 11, 2026	36	24	65.77	-0.9%	Rising delivery	43	57.6%	158.61
Sept. 10, 2026	47	24	51.29	-1.6%	Falling delivery	39	56.9%	160.00
Sept. 9, 2026	31	20	64.11	-1.4%	Rising delivery	36	57.4%	162.68
Sept. 8, 2026	61	31	50.99	-2.2%	Falling delivery	34	56.6%	165.00
Sept. 7, 2026	36	23	63.44	0.0%	–	27	58.8%	168.74
Sept. 4, 2026	21	14	64.43	0.4%	Rising delivery	23	59.2%	168.81
Sept. 3, 2026	31	16	51.29	-1.2%	Falling delivery	29	63.0%	168.22
Sept. 2, 2026	19	12	61.87	-0.9%	–	26	65.4%	170.32
Sept. 1, 2026	27	15	54.79	-0.9%	Falling delivery	26	65.1%	171.84
Aug. 31, 2026	19	13	69.96	-1.7%	–	27	65.0%	173.36
Aug. 28, 2026	47	34	72.94	2.3%	Rising delivery	30	63.4%	176.40
Aug. 27, 2026	19	12	60.88	1.1%	–	26	58.2%	172.40
Aug. 26, 2026	18	11	59.11	0.7%	–	27	57.6%	170.60
Aug. 25, 2026	32	18	56.31	0.2%	Falling delivery	32	61.6%	169.35
Aug. 24, 2026	33	20	60.54	-1.3%	–	28	62.2%	169.08
Aug. 21, 2026	28	16	55.13	-1.6%	Falling delivery	27	61.7%	171.27
Aug. 20, 2026	23	13	57.29	1.4%	–	26	61.6%	174.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.41	156.05	159.59	174.08	190.71	196.47
EMA	154.40	156.04	160.03	171.80	183.03	196.47

RSI (14) 30.7

ATR (14) 5.95

MFI (14) 19.8

Beta (1Y) 1.67

MACD -5.86 / Signal -6.27 / Hist. 0.41

Bollinger Upper (20, 2σ) 170.74

Bollinger Middle 159.59

Bollinger Lower 148.43

S3	S2	S1	Pivot	R1	R2	R3
145.41	148.26	150.70	153.55	155.99	158.84	161.28

ADX (14) 30.0

ROC (21) -11.66%

ROC (125) 4.53%

Beta (1M) 1.40

Beta (3M) 1.06

Beta (1Y) 1.67

Beta (3Y) 1.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.45	Oversold
Stochastic RSI	64.36	Neutral
Williams %R	-85.55	Oversold
CCI (20)	-95.45	Neutral
Ultimate Oscillator	31.82	Neutral
Awesome Oscillator	-10.83	Below zero
Momentum (10)	-1.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.41	156.05	159.59	163.73	174.08	190.71	191.08	196.47
EMA	154.40	156.04	160.03	164.34	171.81	183.13	189.67	193.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	148.16	150.51	153.45	155.80	158.74	—	—
Camarilla	150.24	151.70	152.18	152.67	—	153.63	154.12	154.60	156.06
Fibonacci	—	148.26	150.28	151.53	153.55	155.57	156.82	158.84	—

Performance by period

Period	Return	Low	High
1D	-0.1%	151.1000	156.3900
1W	-4.1%	150.8000	159.9900
1M	-11.7%	150.8000	177.5600
Qtr	-24.8%	150.8000	215.7700
6M	-5.4%	150.8000	231.2000
1Y	-35.5%	145.1300	307.6800
3Y	-7.4%	145.0000	460.0000
5Y	69.8%	88.0000	460.0000
7Y	364.1%	11.4500	460.0000
10Y	81.7%	11.4500	460.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)