MindTree Limited

BSE: 532819

₹3433.35

Nov. 22, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3495.8

10D

3521.7

20D

3497.6

50D

3409.0

100D

3388.8

200D

3447.8

Delivery and volume

Day avg. delivery

40.4%

Week avg. delivery

34.4%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3422.10

Pivot

First resistance3463.20

Second resistance3493.05

Third resistance3534.15

First support3392.25

Second support3351.15

Third support3321.30

Day RSI47.3

Day MFI48.6

Day MACD44.09

Day MACD signal64.59

Beta

1M1.94

3M1.43

1Y1.54

3Y0.95

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

3274.253900.00

↑ 3.0%

Over 3 Months

LowHigh

2992.003900.00

↑ 18.5%

Over 6 Months

LowHigh

2650.003900.00

↓ -29.0%

Over 1 Year

LowHigh

2650.004884.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 22, 2022	24	10	40.44	0.1%	Rising delivery	31	34.4%	3433.35
Nov. 21, 2022	32	14	42.15	-2.2%	Rising delivery	40	26.0%	3430.20
Nov. 18, 2022	32	8	26.56	-1.1%	Rising delivery	43	21.2%	3506.45
Nov. 17, 2022	17	3	18.26	-2.4%	Falling delivery	53	32.6%	3543.75
Nov. 16, 2022	48	18	37.05	-2.1%	–	51	33.7%	3632.75
Nov. 15, 2022	71	9	12.89	-1.5%	Falling delivery	45	34.2%	3711.35
Nov. 14, 2022	45	7	14.92	2.8%	Falling delivery	34	45.8%	3766.35
Nov. 11, 2022	85	50	58.96	5.2%	–	28	54.1%	3663.40
Nov. 10, 2022	6	2	35.49	0.0%	Falling delivery	32	77.6%	3482.55
Nov. 9, 2022	18	9	49.38	-0.7%	Falling delivery	34	74.2%	3482.35
Nov. 7, 2022	17	11	61.43	1.0%	Falling delivery	40	70.8%	3505.45
Nov. 4, 2022	13	4	27.82	-0.9%	Falling delivery	44	67.5%	3469.25
Nov. 3, 2022	106	100	93.63	0.0%	Rising delivery	44	66.8%	3499.60
Nov. 2, 2022	17	4	26.38	-0.2%	Falling delivery	29	40.4%	3498.80
Nov. 1, 2022	45	22	49.08	3.0%	Falling delivery	42	55.2%	3506.90
Oct. 31, 2022	37	18	47.29	3.7%	Falling delivery	34	56.9%	3404.20
Oct. 28, 2022	16	4	24.65	-2.2%	Falling delivery	27	57.9%	3284.20
Oct. 27, 2022	28	10	34.42	-3.2%	Falling delivery	29	59.5%	3357.20
Oct. 25, 2022	85	64	74.48	1.2%	Rising delivery	27	64.4%	3466.80
Oct. 24, 2022	1	1	52.89	-0.2%	Rising delivery	20	46.1%	3425.70
Oct. 21, 2022	7	2	23.33	-0.6%	Falling delivery	39	66.5%	3433.45
Oct. 20, 2022	25	12	46.78	1.5%	Falling delivery	49	56.2%	3454.80
Oct. 19, 2022	15	8	55.01	-0.4%	–	46	54.9%	3404.50
Oct. 18, 2022	50	23	45.98	2.6%	Falling delivery	48	52.0%	3419.55
Oct. 17, 2022	99	86	86.33	-1.3%	Rising delivery	63	63.5%	3331.85
Oct. 14, 2022	54	8	15.19	1.5%	Falling delivery	46	50.7%	3374.45
Oct. 13, 2022	13	2	15.94	-0.7%	Falling delivery	37	59.2%	3323.50
Oct. 12, 2022	24	6	24.93	1.1%	Falling delivery	38	59.7%	3345.75
Oct. 11, 2022	123	97	78.77	-1.1%	Rising delivery	37	60.8%	3310.55
Oct. 10, 2022	17	4	22.50	2.2%	–	18	23.2%	3348.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3509.30	3565.25	3503.53	3358.45	3262.50	3447.79
EMA	3495.81	3521.72	3497.63	3409.05	3388.77	3447.79

RSI (14) 47.3

ATR (14) 109.00

MFI (14) 48.6

Beta (1Y) 1.54

MACD 44.09 / Signal 64.59 / Hist. -20.50

Bollinger Upper (20, 2σ) 3729.52

Bollinger Middle 3503.53

Bollinger Lower 3277.54

S3	S2	S1	Pivot	R1	R2	R3
3321.30	3351.15	3392.25	3422.10	3463.20	3493.05	3534.15

ADX (14) 20.6

ROC (21) -0.62%

ROC (125) 16.87%

Beta (1M) 1.94

Beta (3M) 1.43

Beta (1Y) 1.54

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.09	Oversold
Stochastic RSI	0.86	Oversold
Williams %R	-89.91	Oversold
CCI (20)	-65.05	Neutral
Ultimate Oscillator	41.46	Neutral
Awesome Oscillator	95.05	Above zero
Momentum (10)	-72.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3509.30	3565.25	3503.53	3460.57	3358.45	3262.50	3266.15	3447.79
EMA	3495.81	3521.72	3497.63	3463.05	3409.41	3373.35	3391.91	3378.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3353.96	3397.88	3424.91	3468.83	3495.86	—	—
Camarilla	3394.33	3413.84	3420.34	3426.85	—	3439.85	3446.36	3452.86	3472.37
Fibonacci	—	3351.15	3378.25	3395.00	3422.10	3449.20	3465.95	3493.05	—

Performance by period

Period	Return	Low	High
1D	0.1%	3381.0000	3451.9500
1W	-7.5%	3381.0000	3757.8500
1M	0.0%	3274.2500	3900.0000
Qtr	3.0%	2992.0000	3900.0000
6M	18.5%	2650.0000	3900.0000
1Y	-29.0%	2650.0000	4884.3000
3Y	385.1%	691.9500	5059.1500
5Y	570.8%	508.2500	5059.1500
7Y	137.9%	400.0000	5059.1500
10Y	415.6%	400.0000	5059.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)