Mini Diamonds (India) Ltd.

Consumer Durables · Consumer Durables

BSE: 523373

₹4.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.1

10D

4.2

20D

6.0

50D

19.6

100D

30.2

200D

34.0

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

61.2%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.06

Pivot

First resistance4.13

Second resistance4.24

Third resistance4.31

First support3.95

Second support3.88

Third support3.77

Day RSI36.4

Day MFI47.7

Day MACD-4.14

Day MACD signal-5.74

Beta

1M0.67

3M0.73

1Y0.73

3Y0.35

Price change analysis

↓ -16.1%

Over 1 Month

LowHigh

3.995.14

↓ -97.9%

Over 3 Months

LowHigh

3.995.49

↓ -97.9%

Over 6 Months

LowHigh

3.995.49

↓ -97.9%

Over 1 Year

LowHigh

3.995.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	312	178	56.87	—	–	334	61.2%	—
Sept. 30, 2026	476	308	64.78	-2.0%	–	363	64.3%	4.02
Sept. 29, 2026	174	103	59.31	-0.2%	Falling delivery	436	67.8%	4.10
Sept. 28, 2026	363	236	65.20	-1.4%	–	597	64.9%	4.11
Sept. 25, 2026	347	197	56.85	-1.0%	–	873	56.6%	4.17
Sept. 24, 2026	456	322	70.57	2.4%	Rising delivery	849	55.2%	4.21
Sept. 23, 2026	843	621	73.69	-2.6%	Rising delivery	796	52.8%	4.11
Sept. 22, 2026	980	561	57.30	-5.0%	Rising delivery	685	47.2%	4.22
Sept. 21, 2026	1,740	771	44.34	5.7%	–	516	43.8%	4.44
Sept. 18, 2026	228	70	30.44	-0.5%	Falling delivery	196	43.6%	4.20
Sept. 17, 2026	189	77	40.77	0.2%	Falling delivery	185	47.7%	4.22
Sept. 16, 2026	286	138	48.19	-0.7%	–	256	53.0%	4.21
Sept. 15, 2026	137	74	54.00	0.2%	–	265	56.4%	4.24
Sept. 11, 2026	142	70	48.93	0.0%	Falling delivery	356	55.3%	4.23
Sept. 10, 2026	173	84	48.58	0.5%	Falling delivery	392	55.8%	4.23
Sept. 9, 2026	544	315	57.81	-2.1%	–	419	57.5%	4.21
Sept. 8, 2026	331	206	62.19	-2.3%	Rising delivery	344	56.8%	4.30
Sept. 7, 2026	590	310	52.55	-2.4%	–	335	53.3%	4.40
Sept. 4, 2026	322	179	55.70	-0.4%	–	305	54.8%	4.51
Sept. 3, 2026	309	196	63.62	-4.6%	Rising delivery	264	53.9%	4.53
Sept. 2, 2026	170	86	50.78	-0.4%	–	245	49.7%	4.75
Sept. 1, 2026	283	120	42.48	-0.4%	Falling delivery	250	49.7%	4.77
Aug. 31, 2026	440	252	57.37	-5.0%	–	232	52.4%	4.79
Aug. 28, 2026	117	55	47.34	0.4%	Falling delivery	197	53.7%	5.04
Aug. 27, 2026	215	95	43.95	-1.6%	Falling delivery	205	54.9%	5.02
Aug. 26, 2026	195	99	50.70	1.8%	Falling delivery	186	56.1%	5.10
Aug. 25, 2026	194	107	55.41	-0.6%	–	199	55.7%	5.01
Aug. 24, 2026	266	174	65.40	-0.4%	Rising delivery	247	56.9%	5.04
Aug. 21, 2026	154	88	57.01	0.4%	–	234	54.8%	5.06
Aug. 20, 2026	122	54	44.22	-1.0%	Falling delivery	249	51.8%	5.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.12	4.18	4.27	23.85	45.38	34.01
EMA	4.10	4.21	6.05	19.61	30.19	34.01

RSI (14) 36.4

ATR (14) 1.58

MFI (14) 47.7

Beta (1Y) 0.73

MACD -4.14 / Signal -5.74 / Hist. 1.59

Bollinger Upper (20, 2σ) 4.61

Bollinger Middle 4.27

Bollinger Lower 3.93

S3	S2	S1	Pivot	R1	R2	R3
3.77	3.88	3.95	4.06	4.13	4.24	4.31

ADX (14) 25.2

ROC (21) -16.08%

ROC (125) -77.79%

Beta (1M) 0.67

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.41	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.59	Oversold
CCI (20)	-121.21	Oversold
Ultimate Oscillator	17.93	Oversold
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.12	4.18	4.27	4.51	23.85	45.38	39.35	34.01
EMA	4.10	4.21	6.05	10.38	19.61	30.57	32.76	32.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.87	3.93	4.05	4.11	4.23	—	—
Camarilla	3.92	3.97	3.99	4.00	—	4.04	4.05	4.07	4.12
Fibonacci	—	3.88	3.95	3.99	4.06	4.13	4.17	4.24	—

Performance by period

Period	Return	Low	High
1D	-2.0%	3.9900	4.1700
1W	-2.2%	3.9900	4.5000
1M	-16.1%	3.9900	5.1400
Qtr	-97.9%	3.9900	5.4900
6M	-97.9%	3.9900	5.4900
1Y	-97.9%	3.9900	5.4900
3Y	-77.7%	3.9900	192.0000
5Y	-61.8%	3.9900	192.0000
7Y	1.3%	1.9100	192.0000
10Y	2.3%	1.9100	192.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)