Minolta Finance Ltd.

Financial Services · Finance

BSE: 532164

₹1.26

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.3

10D

1.4

20D

1.8

50D

3.6

100D

5.2

200D

7.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.28

Pivot

First resistance1.29

Second resistance1.33

Third resistance1.34

First support1.24

Second support1.23

Third support1.19

Day RSI23.0

Day MFI97.5

Day MACD-0.78

Day MACD signal-0.99

Beta

1M—

3M-0.54

1Y-0.54

3Y0.18

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

1.261.54

↓ -84.3%

Over 3 Months

LowHigh

1.191.54

↓ -84.3%

Over 6 Months

LowHigh

1.191.54

↓ -84.3%

Over 1 Year

LowHigh

1.191.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	11	11	100.00	-4.5%	–	11	100.0%	1.26
Sept. 21, 2026	0	0	100.00	-4.3%	–	119	100.0%	1.32
Sept. 15, 2026	3	3	100.00	0.0%	–	1,129	99.0%	1.38
Sept. 7, 2026	9	9	100.00	-4.8%	–	1,196	98.9%	1.38
Sept. 3, 2026	34	34	100.00	-4.6%	–	1,376	98.4%	1.45
Sept. 2, 2026	546	546	100.00	3.4%	–	1,380	98.4%	1.52
Sept. 1, 2026	5,054	5,000	98.92	5.0%	–	1,290	98.3%	1.47
Aug. 31, 2026	334	320	95.75	4.5%	–	284	96.0%	1.40
Aug. 28, 2026	911	872	95.79	4.7%	–	218	96.1%	1.34
Aug. 27, 2026	52	50	97.02	2.4%	–	215	94.5%	1.28
Aug. 26, 2026	99	97	97.99	-3.8%	–	453	96.1%	1.25
Aug. 25, 2026	22	21	99.23	0.8%	–	453	95.9%	1.30
Aug. 24, 2026	6	5	95.58	3.2%	–	618	94.3%	1.29
Aug. 21, 2026	897	842	93.86	-4.6%	–	758	94.9%	1.25
Aug. 20, 2026	1,243	1,212	97.48	1.6%	Rising delivery	819	90.3%	1.31
Aug. 19, 2026	99	93	94.08	1.6%	Rising delivery	649	85.5%	1.29
Aug. 18, 2026	846	763	90.18	1.6%	Rising delivery	685	84.7%	1.27
Aug. 17, 2026	705	687	97.36	1.6%	Rising delivery	681	86.5%	1.25
Aug. 14, 2026	1,204	944	78.37	-2.4%	Falling delivery	711	87.5%	1.23
Aug. 13, 2026	392	289	73.64	-3.8%	Falling delivery	642	94.3%	1.26
Aug. 12, 2026	280	221	79.08	4.0%	Falling delivery	635	97.5%	1.31
Aug. 11, 2026	823	803	97.56	-2.3%	–	629	99.3%	1.26
Aug. 10, 2026	854	852	99.74	-0.8%	–	756	99.9%	1.29
Aug. 7, 2026	861	861	100.00	4.0%	–	613	100.0%	1.30
Aug. 6, 2026	356	356	100.00	—	–	579	100.0%	1.25
Aug. 5, 2026	252	252	100.00	—	–	514	100.0%	—
Aug. 4, 2026	1,454	1,454	100.00	—	–	465	100.0%	—
Aug. 3, 2026	143	143	100.00	—	–	179	100.0%	—
July 31, 2026	688	688	100.00	—	–	164	100.0%	—
July 30, 2026	32	32	100.00	—	–	55	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.36	1.38	1.33	4.29	6.03	7.15
EMA	1.34	1.39	1.84	3.59	5.20	7.15

RSI (14) 23.0

ATR (14) 0.20

MFI (14) 97.5

Beta (1Y) -0.54

MACD -0.78 / Signal -0.99 / Hist. 0.21

Bollinger Upper (20, 2σ) 1.49

Bollinger Middle 1.33

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.19	1.23	1.24	1.28	1.29	1.33	1.34

ADX (14) 50.4

ROC (21) 0.00%

ROC (125) -80.50%

Beta (1M) —

Beta (3M) -0.54

Beta (1Y) -0.54

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.65	Oversold
Stochastic RSI	65.06	Neutral
Williams %R	-82.35	Oversold
CCI (20)	-47.62	Neutral
Ultimate Oscillator	42.36	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.36	1.38	1.33	2.35	4.29	6.03	6.41	7.15
EMA	1.34	1.39	1.84	2.48	3.59	5.13	5.88	6.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.22	1.23	1.27	1.29	1.32	—	—
Camarilla	1.23	1.25	1.25	1.26	—	1.26	1.27	1.27	1.29
Fibonacci	—	1.23	1.25	1.26	1.28	1.30	1.31	1.33	—

Performance by period

Period	Return	Low	High
1D	-4.5%	1.2600	1.3100
1W	-4.5%	1.2600	1.3100
1M	-6.0%	1.2600	1.5400
Qtr	-84.3%	1.1900	1.5400
6M	-84.3%	1.1900	1.5400
1Y	-84.3%	1.1900	1.5400
3Y	-90.1%	1.1900	12.5000
5Y	-25.4%	1.1900	13.8000
7Y	23.5%	0.7900	13.8000
10Y	77.5%	0.3800	13.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)