Mipco Seamless Rings (Gujarat) Ltd.

Capital Goods · Industrial Manufacturing

BSE: 505797

₹42.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

39.4

10D

37.2

20D

34.4

50D

32.8

100D

32.7

200D

31.8

Delivery and volume

Day avg. delivery

84.2%

Week avg. delivery

89.8%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.28

Pivot

First resistance43.33

Second resistance44.35

Third resistance46.40

First support40.26

Second support38.21

Third support37.19

Day RSI74.4

Day MFI90.7

Day MACD2.95

Day MACD signal1.83

Beta

1M1.44

3M1.31

1Y1.31

3Y0.24

Price change analysis

↑ 70.4%

Over 1 Month

LowHigh

24.8242.31

↑ 32.2%

Over 3 Months

LowHigh

20.5242.31

↑ 32.2%

Over 6 Months

LowHigh

20.5242.31

↑ 32.2%

Over 1 Year

LowHigh

20.5242.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	13	84.24	—	Falling delivery	9	89.8%	—
Sept. 30, 2026	5	5	92.30	5.0%	–	7	91.1%	42.30
Sept. 29, 2026	7	6	85.36	5.0%	Falling delivery	11	91.3%	40.30
Sept. 28, 2026	5	4	89.49	4.0%	–	10	92.1%	38.39
Sept. 25, 2026	11	11	99.50	5.0%	Rising delivery	16	91.6%	36.91
Sept. 24, 2026	5	4	80.39	-3.8%	Falling delivery	18	91.0%	35.16
Sept. 23, 2026	26	24	91.74	-0.6%	–	22	91.3%	36.54
Sept. 22, 2026	3	3	89.89	-3.1%	–	26	93.7%	36.76
Sept. 21, 2026	34	31	90.56	5.0%	–	30	86.9%	37.92
Sept. 18, 2026	22	20	93.16	5.0%	Rising delivery	62	77.1%	36.12
Sept. 17, 2026	22	20	90.47	5.0%	Rising delivery	59	76.4%	34.40
Sept. 16, 2026	49	48	97.75	5.0%	Rising delivery	60	73.8%	32.77
Sept. 15, 2026	24	12	49.92	3.6%	Falling delivery	52	70.0%	31.21
Sept. 11, 2026	196	141	71.96	4.9%	–	47	72.1%	30.14
Sept. 10, 2026	6	6	100.00	5.0%	Rising delivery	9	74.6%	28.72
Sept. 9, 2026	27	16	59.26	5.0%	Falling delivery	8	73.2%	27.36
Sept. 8, 2026	7	7	100.00	5.0%	–	3	100.0%	26.06
Sept. 7, 2026	1	1	100.00	0.0%	–	3	100.0%	24.82
Aug. 31, 2026	3	3	100.00	0.0%	–	3	100.0%	24.82
Aug. 24, 2026	4	4	100.00	0.0%	–	4	99.9%	24.82
Aug. 18, 2026	3	3	100.00	5.0%	Rising delivery	8	88.2%	24.82
Aug. 17, 2026	3	3	99.96	5.0%	Rising delivery	8	86.7%	23.64
Aug. 14, 2026	5	5	100.00	4.5%	Rising delivery	8	85.9%	22.52
Aug. 13, 2026	4	4	99.64	5.0%	Rising delivery	7	83.8%	21.56
Aug. 12, 2026	25	21	81.21	-4.9%	–	6	81.6%	20.54
Aug. 11, 2026	5	4	82.89	5.0%	–	1	83.9%	21.60
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	20.58
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.61	37.48	32.52	30.83	34.21	31.82
EMA	39.42	37.22	34.36	32.76	32.68	31.82

RSI (14) 74.4

ATR (14) 2.22

MFI (14) 90.7

Beta (1Y) 1.31

MACD 2.95 / Signal 1.83 / Hist. 1.13

Bollinger Upper (20, 2σ) 43.69

Bollinger Middle 32.52

Bollinger Lower 21.35

S3	S2	S1	Pivot	R1	R2	R3
37.19	38.21	40.26	41.28	43.33	44.35	46.40

ADX (14) 31.1

ROC (21) 87.83%

ROC (125) 4.63%

Beta (1M) 1.44

Beta (3M) 1.31

Beta (1Y) 1.31

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.93	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.07	Overbought
CCI (20)	121.35	Overbought
Ultimate Oscillator	71.54	Overbought
Awesome Oscillator	7.55	Above zero
Momentum (10)	9.53	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.61	37.48	32.52	30.33	30.83	34.21	34.61	31.82
EMA	39.42	37.22	34.36	33.19	32.76	32.67	31.60	30.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.47	40.77	41.54	43.84	44.61	—	—
Camarilla	40.61	41.46	41.74	42.02	—	42.58	42.86	43.14	43.99
Fibonacci	—	38.21	39.39	40.11	41.28	42.46	43.18	44.35	—

Performance by period

Period	Return	Low	High
1D	5.0%	39.2400	42.3100
1W	15.8%	34.7200	42.3100
1M	70.4%	24.8200	42.3100
Qtr	32.2%	20.5200	42.3100
6M	32.2%	20.5200	42.3100
1Y	32.2%	20.5200	42.3100
3Y	159.8%	16.0900	46.3500
5Y	447.2%	5.9600	46.3500
7Y	365.9%	5.9600	46.3500
10Y	219.0%	5.9600	46.3500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)