Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 80.00 | — | – | 2 | 76.5% | — |
| Sept. 30, 2026 | 2 | 2 | 75.00 | -1.0% | – | 1 | 76.9% | 33.65 |
| Sept. 28, 2026 | 2 | 2 | 75.00 | -5.6% | Falling delivery | 1 | 80.0% | 34.00 |
| Sept. 25, 2026 | 2 | 1 | 66.67 | 0.0% | Falling delivery | 1 | 85.7% | 36.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -5.3% | Rising delivery | 1 | 91.7% | 36.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 1 | 92.3% | 38.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -3.8% | Rising delivery | 2 | 81.3% | 38.50 |
| Sept. 21, 2026 | 4 | 4 | 87.50 | 9.6% | Rising delivery | 2 | 76.5% | 40.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 4.0% | Rising delivery | 3 | 60.7% | 36.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 9.7% | Rising delivery | 3 | 60.7% | 35.10 |
| Sept. 16, 2026 | 2 | 1 | 50.00 | 0.0% | Falling delivery | 3 | 58.8% | 32.00 |
| Sept. 15, 2026 | 1 | 1 | 50.00 | -3.9% | Falling delivery | 3 | 58.8% | 31.99 |
| Sept. 11, 2026 | 10 | 6 | 57.89 | -7.5% | Falling delivery | 5 | 72.9% | 33.30 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.4% | Rising delivery | 3 | 83.3% | 36.00 |
| Sept. 9, 2026 | 4 | 3 | 62.50 | 1.4% | Falling delivery | 3 | 83.3% | 36.50 |
| Sept. 4, 2026 | 2 | 1 | 50.00 | -3.1% | Falling delivery | 3 | 92.6% | 36.00 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | 9.7% | – | 3 | 100.0% | 37.15 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 5.8% | – | 1 | 100.0% | 33.85 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 32.00 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -10.0% | Rising delivery | 1 | 92.9% | 32.36 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 1 | 90.9% | 35.95 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 9.1% | Rising delivery | 1 | 92.3% | 35.99 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 93.3% | 32.99 |
| Aug. 25, 2026 | 2 | 1 | 66.67 | -8.2% | Falling delivery | 4 | 97.2% | 33.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 35.95 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 1.7% | – | 3 | 100.0% | 35.95 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 2.0% | Rising delivery | 3 | 93.5% | 35.35 |
| Aug. 19, 2026 | 12 | 12 | 100.00 | 8.3% | Rising delivery | 3 | 92.9% | 34.65 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 1 | 77.8% | 32.00 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 7.4% | Rising delivery | 1 | 77.8% | 32.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.53 | 35.98 | 35.24 | 100.33 | 119.39 | — |
| EMA | 35.06 | 35.70 | 41.82 | 75.71 | 103.54 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 26.95 | 29.75 | 31.70 | 34.50 | 36.45 | 39.25 | 41.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.96 | Neutral |
| Stochastic RSI | 55.68 | Neutral |
| Williams %R | -64.04 | Neutral |
| CCI (20) | -23.23 | Neutral |
| Ultimate Oscillator | 48.35 | Neutral |
| Awesome Oscillator | 1.15 | Above zero |
| Momentum (10) | 1.66 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.53 | 35.98 | 35.24 | 34.78 | 100.33 | 119.39 | 127.44 | — |
| EMA | 35.06 | 35.70 | 41.82 | 53.76 | 75.71 | 103.54 | 110.84 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.54 | 31.27 | 34.29 | 36.02 | 39.04 | — | — |
| Camarilla | 31.04 | 32.34 | 32.78 | 33.21 | — | 34.09 | 34.52 | 34.96 | 36.26 |
| Fibonacci | — | 29.75 | 31.56 | 32.69 | 34.50 | 36.31 | 37.44 | 39.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 32.5500 | 37.3000 | |
| 1W | -11.4% | 32.5500 | 37.3000 | |
| 1M | 4.0% | 30.0000 | 40.1500 | |
| Qtr | -85.9% | 29.0000 | 40.1500 | |
| 6M | -85.9% | 29.0000 | 40.1500 | |
| 1Y | -85.9% | 29.0000 | 40.1500 | |
| 3Y | — | 29.0000 | 280.5000 | |
| 5Y | — | 29.0000 | 280.5000 | |
| 7Y | — | 29.0000 | 280.5000 | |
| 10Y | — | 29.0000 | 280.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
