Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 76.99 | — | Falling delivery | 1 | 90.0% | — |
| Sept. 30, 2026 | 0 | 0 | 72.97 | 5.0% | Falling delivery | 3 | 96.5% | 45.15 |
| Sept. 29, 2026 | 2 | 2 | 88.80 | -4.2% | Falling delivery | 3 | 96.7% | 43.00 |
| Sept. 28, 2026 | 2 | 2 | 99.28 | 1.2% | – | 3 | 96.9% | 44.90 |
| Sept. 25, 2026 | 2 | 1 | 87.86 | 7.6% | Falling delivery | 3 | 95.2% | 44.36 |
| Sept. 24, 2026 | 8 | 8 | 99.88 | -3.6% | – | 3 | 96.1% | 41.22 |
| Sept. 23, 2026 | 2 | 2 | 97.66 | -0.1% | Rising delivery | 1 | 92.1% | 42.76 |
| Sept. 22, 2026 | 1 | 1 | 85.73 | 0.2% | – | 1 | 83.8% | 42.80 |
| Sept. 18, 2026 | 2 | 1 | 84.66 | -0.7% | – | 1 | 83.4% | 42.70 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 87.7% | 43.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 1 | 91.0% | 43.00 |
| Sept. 15, 2026 | 2 | 1 | 68.25 | -0.2% | Falling delivery | 2 | 92.3% | 42.90 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.6% | – | 2 | 96.4% | 43.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -0.6% | – | 3 | 95.9% | 42.74 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 3 | 93.7% | 43.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 2 | 92.9% | 42.98 |
| Sept. 7, 2026 | 4 | 3 | 90.77 | 0.5% | – | 2 | 91.0% | 43.00 |
| Sept. 4, 2026 | 4 | 4 | 94.49 | 0.0% | – | 1 | 89.5% | 42.80 |
| Sept. 3, 2026 | 2 | 1 | 80.13 | -0.5% | – | 1 | 84.8% | 42.80 |
| Sept. 2, 2026 | 1 | 1 | 98.20 | 0.0% | Rising delivery | 0 | 89.3% | 43.00 |
| Sept. 1, 2026 | 0 | 0 | 90.84 | 0.1% | – | 0 | 90.2% | 43.00 |
| Aug. 31, 2026 | 1 | 1 | 79.60 | -0.1% | Falling delivery | 1 | 87.5% | 42.95 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 2 | 86.5% | 43.00 |
| Aug. 27, 2026 | 0 | 0 | 99.55 | 0.0% | Rising delivery | 3 | 85.8% | 43.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 87.0% | 43.00 |
| Aug. 25, 2026 | 0 | 0 | 75.28 | -4.1% | Falling delivery | 4 | 87.7% | 43.00 |
| Aug. 24, 2026 | 9 | 7 | 85.36 | -0.1% | – | 3 | 88.1% | 44.84 |
| Aug. 21, 2026 | 4 | 3 | 84.44 | 2.1% | Falling delivery | 2 | 92.2% | 44.89 |
| Aug. 20, 2026 | 3 | 3 | 92.53 | -0.1% | – | 1 | 96.5% | 43.95 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 7.3% | – | 1 | 100.0% | 44.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 43.73 | 43.29 | 43.11 | 42.02 | 39.48 | 36.85 |
| EMA | 43.99 | 43.57 | 43.23 | 42.07 | 40.19 | 36.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.45 | 39.72 | 42.44 | 45.71 | 48.43 | 51.70 | 54.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.98 | Neutral |
| Stochastic RSI | 91.62 | Overbought |
| Williams %R | -30.02 | Neutral |
| CCI (20) | 392.25 | Overbought |
| Ultimate Oscillator | 61.75 | Neutral |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | 2.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 43.73 | 43.29 | 43.11 | 43.19 | 42.02 | 39.48 | 37.82 | 36.85 |
| EMA | 43.99 | 43.57 | 43.23 | 42.90 | 42.07 | 40.39 | 39.67 | 40.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 39.58 | 42.16 | 45.57 | 48.15 | 51.56 | — | — |
| Camarilla | 41.86 | 43.50 | 44.05 | 44.60 | — | 45.70 | 46.25 | 46.80 | 48.44 |
| Fibonacci | — | 39.72 | 42.01 | 43.43 | 45.71 | 48.00 | 49.42 | 51.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 43.0000 | 48.9900 | |
| 1W | 5.6% | 36.2000 | 48.9900 | |
| 1M | 5.1% | 36.2000 | 48.9900 | |
| Qtr | -27.1% | 36.2000 | 48.9900 | |
| 6M | -27.1% | 36.2000 | 48.9900 | |
| 1Y | -27.1% | 36.2000 | 48.9900 | |
| 3Y | 45.2% | 28.0000 | 63.9500 | |
| 5Y | 30.1% | 26.7500 | 83.4700 | |
| 7Y | 31.1% | 24.7500 | 83.4700 | |
| 10Y | 64.2% | 18.1000 | 83.4700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
