Mishra Dhatu Nigam Limited

Capital Goods · Aerospace & Defense

NSE: MIDHANI BSE: 541195

₹437.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

422.3

10D

420.2

20D

421.0

50D

419.8

100D

409.9

200D

381.6

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

40.2%

Month avg. delivery

21.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

433.25

Pivot

First resistance446.75

Second resistance455.85

Third resistance469.35

First support424.15

Second support410.65

Third support401.55

Day RSI56.8

Day MFI60.6

Day MACD-0.95

Day MACD signal-1.23

Beta

1M0.89

3M0.61

1Y1.46

3Y1.55

Price change analysis

↑ 5.7%

Over 1 Month

LowHigh

387.45482.40

↑ 3.6%

Over 3 Months

LowHigh

386.60482.40

↑ 51.4%

Over 6 Months

LowHigh

277.00482.40

↑ 14.3%

Over 1 Year

LowHigh

266.65482.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	897	333	37.14	—	–	1,158	40.2%	—
Sept. 30, 2026	2,092	914	43.70	4.4%	–	1,070	41.0%	437.65
Sept. 29, 2026	1,000	354	35.37	0.7%	–	722	39.6%	419.10
Sept. 28, 2026	1,406	577	41.03	2.7%	–	629	41.5%	416.00
Sept. 25, 2026	395	149	37.69	-0.5%	–	622	41.7%	405.05
Sept. 24, 2026	459	199	43.36	-2.2%	–	817	41.6%	406.90
Sept. 23, 2026	353	153	43.29	0.2%	–	896	41.0%	416.20
Sept. 22, 2026	534	227	42.58	-0.8%	–	1,177	38.8%	415.20
Sept. 21, 2026	1,370	568	41.45	0.3%	–	1,656	40.1%	418.55
Sept. 18, 2026	1,369	553	40.36	2.3%	–	1,747	39.3%	417.30
Sept. 17, 2026	856	338	39.51	2.2%	Rising delivery	2,172	33.5%	407.85
Sept. 16, 2026	1,755	596	33.94	-1.6%	Rising delivery	3,107	28.9%	399.25
Sept. 15, 2026	2,931	1,267	43.23	-9.3%	Rising delivery	10,504	15.9%	405.85
Sept. 11, 2026	1,821	682	37.44	-3.4%	Rising delivery	10,054	14.6%	447.40
Sept. 10, 2026	3,495	760	21.75	-0.1%	Rising delivery	9,806	14.0%	463.35
Sept. 9, 2026	5,532	1,186	21.44	-2.8%	Rising delivery	9,181	13.6%	463.80
Sept. 8, 2026	38,740	4,446	11.48	13.6%	–	8,139	12.7%	477.00
Sept. 7, 2026	681	260	38.20	0.3%	–	600	38.8%	419.90
Sept. 4, 2026	583	213	36.63	0.5%	–	554	39.2%	418.80
Sept. 3, 2026	366	127	34.67	0.6%	Falling delivery	486	40.5%	416.90
Sept. 2, 2026	325	113	34.70	-0.7%	Falling delivery	589	40.0%	414.40
Sept. 1, 2026	1,044	451	43.21	0.8%	–	654	38.6%	417.45
Aug. 31, 2026	452	180	39.87	-0.9%	–	607	39.4%	414.15
Aug. 28, 2026	242	114	47.09	-0.1%	Rising delivery	605	40.6%	417.75
Aug. 27, 2026	882	319	36.20	-1.4%	–	706	39.8%	418.30
Aug. 26, 2026	647	197	30.45	2.4%	Falling delivery	633	42.1%	424.45
Aug. 25, 2026	813	386	47.43	-0.9%	–	623	44.3%	414.40
Aug. 24, 2026	443	212	47.87	-1.4%	Rising delivery	781	41.8%	418.10
Aug. 21, 2026	743	290	39.09	0.8%	–	1,201	36.2%	423.95
Aug. 20, 2026	521	249	47.76	-1.8%	Rising delivery	1,987	32.3%	420.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	416.94	415.98	424.32	418.88	419.37	381.59
EMA	422.34	420.16	421.02	419.77	409.94	381.59

RSI (14) 56.8

ATR (14) 17.62

MFI (14) 60.6

Beta (1Y) 1.46

MACD -0.95 / Signal -1.23 / Hist. 0.28

Bollinger Upper (20, 2σ) 466.78

Bollinger Middle 424.32

Bollinger Lower 381.86

S3	S2	S1	Pivot	R1	R2	R3
401.55	410.65	424.15	433.25	446.75	455.85	469.35

ADX (14) 12.9

ROC (21) 5.67%

ROC (125) 61.82%

Beta (1M) 0.89

Beta (3M) 0.61

Beta (1Y) 1.46

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.43	Neutral
Stochastic RSI	67.26	Neutral
Williams %R	-46.57	Neutral
CCI (20)	37.72	Neutral
Ultimate Oscillator	52.96	Neutral
Awesome Oscillator	-10.40	Below zero
Momentum (10)	38.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	416.94	415.98	424.32	422.79	418.88	419.37	394.42	381.59
EMA	422.34	420.16	421.02	421.20	419.79	411.12	401.89	394.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	411.75	426.35	434.35	448.95	456.95	—	—
Camarilla	425.22	431.43	433.51	435.58	—	439.72	441.79	443.87	450.08
Fibonacci	—	410.65	419.28	424.62	433.25	441.88	447.22	455.85	—

Performance by period

Period	Return	Low	High
1D	4.4%	419.7500	442.3500
1W	5.2%	397.5500	442.3500
1M	5.7%	387.4500	482.4000
Qtr	3.6%	386.6000	482.4000
6M	51.4%	277.0000	482.4000
1Y	14.3%	266.6500	482.4000
3Y	7.1%	226.9300	547.5000
5Y	132.6%	155.5500	547.5000
7Y	252.0%	119.1000	547.5000
10Y	—	86.0500	547.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)