Mishtann Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 539594

₹3.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.1

10D

3.2

20D

3.5

50D

6.2

100D

9.8

200D

15.1

Delivery and volume

Day avg. delivery

81.8%

Week avg. delivery

77.4%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.13

Pivot

First resistance3.16

Second resistance3.18

Third resistance3.21

First support3.11

Second support3.08

Third support3.06

Day RSI16.8

Day MFI28.3

Day MACD-0.69

Day MACD signal-0.96

Beta

1M0.83

3M0.56

1Y0.56

3Y1.03

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

3.023.48

↓ -54.7%

Over 3 Months

LowHigh

3.023.64

↓ -54.7%

Over 6 Months

LowHigh

3.023.64

↓ -54.7%

Over 1 Year

LowHigh

3.023.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	903	739	81.81	—	–	800	77.4%	—
Sept. 30, 2026	573	394	68.77	0.6%	Falling delivery	758	75.1%	3.13
Sept. 29, 2026	780	539	69.05	-1.0%	Falling delivery	769	76.5%	3.11
Sept. 28, 2026	1,122	889	79.23	-0.9%	–	752	78.2%	3.14
Sept. 25, 2026	623	538	86.41	0.0%	Rising delivery	703	76.8%	3.17
Sept. 24, 2026	690	486	70.38	-0.3%	Falling delivery	720	77.4%	3.17
Sept. 23, 2026	628	488	77.81	1.3%	–	874	78.1%	3.18
Sept. 22, 2026	699	541	77.41	0.0%	–	969	78.2%	3.14
Sept. 21, 2026	873	643	73.67	1.3%	–	1,111	76.8%	3.14
Sept. 18, 2026	711	627	88.24	1.0%	Rising delivery	1,212	73.7%	3.10
Sept. 17, 2026	1,461	1,113	76.14	-0.3%	–	1,255	71.3%	3.07
Sept. 16, 2026	1,100	862	78.35	-1.6%	Rising delivery	1,193	70.9%	3.08
Sept. 15, 2026	1,412	1,022	72.43	-2.2%	–	1,288	70.1%	3.13
Sept. 11, 2026	1,375	844	61.38	-0.6%	Falling delivery	1,183	72.5%	3.20
Sept. 10, 2026	929	634	68.22	0.0%	Falling delivery	1,069	76.0%	3.22
Sept. 9, 2026	1,149	868	75.53	-1.2%	–	1,098	75.4%	3.22
Sept. 8, 2026	1,574	1,145	72.73	-0.9%	–	1,042	74.4%	3.26
Sept. 7, 2026	888	796	89.55	-1.5%	Rising delivery	845	73.8%	3.29
Sept. 4, 2026	805	622	77.30	0.9%	Rising delivery	867	71.7%	3.34
Sept. 3, 2026	1,075	709	65.94	-0.6%	Falling delivery	917	72.7%	3.31
Sept. 2, 2026	867	604	69.69	-1.8%	Falling delivery	878	74.9%	3.33
Sept. 1, 2026	589	388	65.78	-1.2%	Falling delivery	935	77.0%	3.39
Aug. 31, 2026	998	784	78.51	-1.4%	–	988	77.7%	3.43
Aug. 28, 2026	1,055	848	80.36	2.7%	–	1,018	77.4%	3.48
Aug. 27, 2026	882	665	75.34	1.2%	–	995	78.4%	3.39
Aug. 26, 2026	1,150	914	79.45	2.8%	–	995	78.5%	3.35
Aug. 25, 2026	854	628	73.52	-0.9%	–	1,003	76.3%	3.26
Aug. 24, 2026	1,149	883	76.87	-0.3%	–	960	78.9%	3.29
Aug. 21, 2026	939	810	86.28	-0.6%	Rising delivery	980	78.6%	3.30
Aug. 20, 2026	884	669	75.69	-0.6%	–	959	77.6%	3.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.14	3.14	3.19	6.21	12.04	15.12
EMA	3.14	3.15	3.45	6.17	9.82	15.12

RSI (14) 16.8

ATR (14) 0.17

MFI (14) 28.3

Beta (1Y) 0.56

MACD -0.69 / Signal -0.96 / Hist. 0.27

Bollinger Upper (20, 2σ) 3.35

Bollinger Middle 3.19

Bollinger Lower 3.03

S3	S2	S1	Pivot	R1	R2	R3
3.06	3.08	3.11	3.13	3.16	3.18	3.21

ADX (14) 72.4

ROC (21) -8.75%

ROC (125) -85.79%

Beta (1M) 0.83

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.74	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-59.26	Neutral
CCI (20)	-51.84	Neutral
Ultimate Oscillator	52.58	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.14	3.14	3.19	3.24	6.21	12.04	14.74	15.12
EMA	3.14	3.15	3.45	4.22	6.17	9.81	11.54	12.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.08	3.10	3.13	3.16	3.18	—	—
Camarilla	3.10	3.12	3.12	3.13	—	3.13	3.14	3.14	3.16
Fibonacci	—	3.08	3.10	3.11	3.13	3.15	3.16	3.18	—

Performance by period

Period	Return	Low	High
1D	0.6%	3.1100	3.1600
1W	-1.6%	3.0300	3.1900
1M	-8.7%	3.0200	3.4800
Qtr	-54.7%	3.0200	3.6400
6M	-54.7%	3.0200	3.6400
1Y	-54.7%	3.0200	3.6400
3Y	-77.6%	3.0200	26.5000
5Y	-86.5%	3.0200	39.1000
7Y	-88.5%	3.0200	39.1000
10Y	—	2.6000	118.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)