Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 89.5% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 3.2% | Rising delivery | 7 | 82.4% | 57.00 |
| Sept. 16, 2026 | 5 | 3 | 60.00 | -0.2% | Falling delivery | 9 | 73.9% | 55.23 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 8 | 76.2% | 55.34 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | 4.3% | Rising delivery | 8 | 75.0% | 58.25 |
| Aug. 25, 2026 | 16 | 12 | 75.00 | -20.0% | – | 7 | 72.2% | 55.84 |
| Aug. 24, 2026 | 15 | 9 | 60.00 | -16.9% | Falling delivery | 4 | 72.7% | 69.80 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 9.9% | Rising delivery | 2 | 70.0% | 84.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 11.5% | Rising delivery | 2 | 70.0% | 76.40 |
| Aug. 7, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 50.0% | 68.50 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 40.0% | — |
| July 29, 2026 | 3 | 0 | 0.00 | — | Falling delivery | 2 | 40.0% | — |
| July 23, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 62.5% | — |
| July 13, 2026 | 3 | 0 | 0.00 | — | Falling delivery | 3 | 76.9% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 24, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 16, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 7 | 68.6% | — |
| June 15, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 8 | 59.0% | — |
| June 11, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 7 | 55.6% | — |
| June 9, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 7 | 55.6% | — |
| June 8, 2026 | 26 | 15 | 57.69 | — | – | 7 | 55.6% | — |
| June 3, 2026 | 5 | 0 | 0.00 | — | Falling delivery | 2 | 54.5% | — |
| June 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| May 22, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 15, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 85.7% | — |
| April 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 86.7% | — |
| April 16, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 4 | 84.2% | — |
| April 15, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 78.6% | — |
| April 13, 2026 | 4 | 2 | 50.00 | — | Falling delivery | 4 | 57.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.33 | 65.14 | 65.67 | 66.96 | 59.03 | 52.00 |
| EMA | 58.61 | 62.02 | 64.74 | 64.69 | 60.70 | 52.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 42.85 | 46.28 | 51.64 | 55.07 | 60.43 | 63.86 | 69.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.26 | Neutral |
| Stochastic RSI | 7.77 | Oversold |
| Williams %R | -78.74 | Neutral |
| CCI (20) | -134.34 | Oversold |
| Ultimate Oscillator | 48.81 | Neutral |
| Awesome Oscillator | -12.24 | Below zero |
| Momentum (10) | -13.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.33 | 65.14 | 65.67 | 67.18 | 66.96 | 59.03 | 53.29 | 52.00 |
| EMA | 58.61 | 62.02 | 64.74 | 65.46 | 64.68 | 60.30 | 56.59 | 53.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 46.76 | 52.61 | 55.55 | 61.40 | 64.34 | — | — |
| Camarilla | 52.17 | 54.58 | 55.39 | 56.19 | — | 57.81 | 58.61 | 59.42 | 61.83 |
| Fibonacci | — | 46.28 | 49.64 | 51.71 | 55.07 | 58.43 | 60.50 | 63.86 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.2% | 49.7100 | 58.5000 | |
| 1W | 3.2% | 49.7100 | 58.5000 | |
| 1M | 3.0% | 49.7100 | 60.4500 | |
| Qtr | -19.7% | 49.7100 | 84.0000 | |
| 6M | -19.7% | 49.7100 | 84.0000 | |
| 1Y | -19.7% | 49.7100 | 84.0000 | |
| 3Y | 48.0% | 33.0000 | 84.0000 | |
| 5Y | 100.0% | 24.3000 | 84.0000 | |
| 7Y | — | 22.1500 | 84.0000 | |
| 10Y | — | 22.1500 | 84.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
