MITCON Consultancy & Engineering Services Limited

NSE: MITCON

₹82.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

83.5

10D

82.9

20D

81.7

50D

79.8

100D

77.4

200D

71.7

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

86.3%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.02

Pivot

First resistance84.93

Second resistance86.92

Third resistance88.83

First support81.03

Second support79.12

Third support77.13

Day RSI55.1

Day MFI56.8

Day MACD1.49

Day MACD signal1.32

Beta

1M-0.88

3M0.26

1Y0.86

3Y1.00

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

75.2492.84

↑ 0.8%

Over 3 Months

LowHigh

69.0092.84

↑ 41.9%

Over 6 Months

LowHigh

56.1392.84

↑ 22.7%

Over 1 Year

LowHigh

49.5692.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	53.66	—	Falling delivery	45	86.3%	—
Sept. 30, 2026	7	5	71.52	0.4%	–	65	72.9%	82.95
Sept. 29, 2026	83	80	97.16	-0.6%	Rising delivery	84	77.5%	82.66
Sept. 28, 2026	99	88	89.43	-4.1%	Rising delivery	84	77.7%	83.20
Sept. 25, 2026	31	18	57.78	-2.8%	Falling delivery	65	74.3%	86.77
Sept. 24, 2026	107	46	43.27	8.0%	Falling delivery	59	76.0%	89.25
Sept. 23, 2026	102	94	91.84	3.1%	–	39	94.6%	82.62
Sept. 22, 2026	79	79	99.19	0.3%	–	19	97.3%	80.12
Sept. 21, 2026	7	6	82.58	-0.2%	Falling delivery	4	88.2%	79.86
Sept. 18, 2026	0	0	56.99	-0.3%	Falling delivery	4	93.6%	80.01
Sept. 17, 2026	7	6	95.97	0.0%	Rising delivery	6	87.9%	80.23
Sept. 16, 2026	4	3	90.44	0.3%	Rising delivery	15	67.9%	80.26
Sept. 15, 2026	1	1	77.95	-0.2%	Rising delivery	16	67.8%	80.00
Sept. 11, 2026	9	8	96.24	-1.8%	Rising delivery	20	73.5%	80.15
Sept. 10, 2026	8	6	71.53	-0.8%	–	20	72.0%	81.65
Sept. 9, 2026	56	35	61.38	1.9%	Falling delivery	21	72.6%	82.27
Sept. 8, 2026	8	6	78.01	0.2%	Falling delivery	15	84.6%	80.74
Sept. 7, 2026	20	19	97.18	3.6%	Rising delivery	17	83.3%	80.58
June 4, 2026	10	8	78.13	0.2%	–	19	73.4%	87.95
June 3, 2026	13	10	76.59	0.1%	–	18	72.5%	87.75
June 2, 2026	23	19	83.08	1.8%	Rising delivery	16	71.1%	87.64
June 1, 2026	21	16	76.86	2.6%	Rising delivery	12	66.3%	86.06
May 29, 2026	30	18	60.32	5.9%	–	9	64.6%	83.88
May 27, 2026	2	1	52.13	0.9%	Falling delivery	4	74.4%	79.21
May 26, 2026	6	4	62.42	0.7%	Falling delivery	5	74.3%	78.49
May 25, 2026	3	2	65.55	0.4%	Falling delivery	4	76.3%	77.92
May 22, 2026	6	5	90.97	0.0%	Rising delivery	4	77.2%	77.62
May 21, 2026	4	3	83.66	-0.5%	Rising delivery	4	74.1%	77.65
May 20, 2026	4	3	65.29	0.1%	Falling delivery	4	74.8%	78.01
May 19, 2026	5	3	69.35	0.1%	Falling delivery	4	77.0%	77.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	84.97	82.77	81.39	78.65	79.31	71.72
EMA	83.45	82.93	81.73	79.81	77.35	71.72

RSI (14) 55.1

ATR (14) 5.28

MFI (14) 56.8

Beta (1Y) 0.86

MACD 1.49 / Signal 1.32 / Hist. 0.17

Bollinger Upper (20, 2σ) 86.77

Bollinger Middle 81.39

Bollinger Lower 76.01

S3	S2	S1	Pivot	R1	R2	R3
77.13	79.12	81.03	83.02	84.93	86.92	88.83

ADX (14) 26.7

ROC (21) 5.35%

ROC (125) 51.29%

Beta (1M) -0.88

Beta (3M) 0.26

Beta (1Y) 0.86

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.31	Neutral
Stochastic RSI	7.91	Oversold
Williams %R	-66.69	Neutral
CCI (20)	37.18	Neutral
Ultimate Oscillator	40.93	Neutral
Awesome Oscillator	4.98	Above zero
Momentum (10)	2.69	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	84.97	82.77	81.39	80.29	78.65	79.31	74.53	71.72
EMA	83.45	82.93	81.73	80.88	79.81	77.77	76.24	75.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.10	81.00	83.00	84.90	86.90	—	—
Camarilla	80.81	81.88	82.24	82.59	—	83.31	83.67	84.02	85.10
Fibonacci	—	79.12	80.61	81.53	83.02	84.51	85.43	86.92	—

Performance by period

Period	Return	Low	High
1D	0.4%	81.1000	85.0000
1W	0.4%	78.2500	92.0000
1M	5.3%	75.2400	92.8400
Qtr	0.8%	69.0000	92.8400
6M	41.9%	56.1300	92.8400
1Y	22.7%	49.5600	92.8400
3Y	3.7%	49.5600	187.5600
5Y	58.0%	49.5600	187.5600
7Y	107.9%	33.1000	187.5600
10Y	15.2%	32.0000	187.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)