Mitshi India Limited

Services · Commercial Services & Supplies

BSE: 523782

₹13.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.0

10D

14.2

20D

14.3

50D

15.6

100D

18.1

200D

22.5

Delivery and volume

Day avg. delivery

71.8%

Week avg. delivery

80.2%

Month avg. delivery

85.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.74

Pivot

First resistance14.17

Second resistance14.92

Third resistance15.35

First support12.99

Second support12.56

Third support11.81

Day RSI38.2

Day MFI28.3

Day MACD-0.24

Day MACD signal-0.26

Beta

1M0.87

3M1.29

1Y1.29

3Y0.31

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

13.0515.49

↓ -23.2%

Over 3 Months

LowHigh

11.5215.49

↓ -23.2%

Over 6 Months

LowHigh

11.5215.49

↓ -23.2%

Over 1 Year

LowHigh

11.5215.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	71.75	—	Falling delivery	15	80.2%	—
Sept. 30, 2026	6	4	75.71	-6.2%	Falling delivery	14	81.1%	13.41
Sept. 29, 2026	12	9	69.43	1.3%	Falling delivery	13	81.8%	14.29
Sept. 28, 2026	43	37	86.03	-3.0%	Rising delivery	14	77.4%	14.10
Sept. 25, 2026	4	3	79.57	1.8%	–	10	78.8%	14.53
Sept. 24, 2026	6	5	75.38	-0.8%	Falling delivery	11	80.8%	14.27
Sept. 23, 2026	1	1	99.63	-1.2%	Rising delivery	11	81.6%	14.38
Sept. 22, 2026	15	8	51.60	0.4%	Falling delivery	13	83.4%	14.56
Sept. 21, 2026	22	22	97.00	-2.9%	Rising delivery	19	91.2%	14.50
Sept. 18, 2026	9	8	91.36	2.7%	–	19	91.9%	14.93
Sept. 17, 2026	10	8	82.21	0.6%	Falling delivery	22	89.7%	14.54
Sept. 16, 2026	10	10	94.23	2.2%	–	24	91.5%	14.45
Sept. 15, 2026	44	40	89.61	-2.3%	–	22	90.9%	14.14
Sept. 11, 2026	24	23	99.35	0.9%	Rising delivery	28	92.5%	14.47
Sept. 10, 2026	24	20	81.51	0.6%	Falling delivery	33	87.8%	14.34
Sept. 9, 2026	15	15	99.10	-1.6%	Rising delivery	35	87.8%	14.25
Sept. 8, 2026	2	2	73.22	-2.9%	Falling delivery	38	86.0%	14.48
Sept. 7, 2026	74	69	93.21	2.1%	Rising delivery	39	86.2%	14.91
Sept. 4, 2026	51	41	80.24	2.3%	–	28	80.6%	14.61
Sept. 3, 2026	33	27	83.32	3.9%	–	22	82.9%	14.28
Sept. 2, 2026	31	26	81.92	4.2%	–	23	85.0%	13.74
Sept. 1, 2026	5	4	87.91	1.2%	–	17	86.2%	13.18
Aug. 31, 2026	20	15	73.14	-3.6%	Falling delivery	18	82.1%	13.02
Aug. 28, 2026	19	17	93.31	-1.2%	Rising delivery	17	84.9%	13.51
Aug. 27, 2026	39	35	89.32	1.3%	–	22	86.5%	13.67
Aug. 26, 2026	2	1	91.97	0.4%	Rising delivery	26	84.4%	13.50
Aug. 25, 2026	12	6	54.79	0.6%	Falling delivery	28	84.9%	13.45
Aug. 24, 2026	15	13	85.85	-0.4%	Rising delivery	39	79.4%	13.37
Aug. 21, 2026	45	42	92.36	0.4%	Rising delivery	39	79.8%	13.42
Aug. 20, 2026	58	48	83.81	5.9%	Rising delivery	37	78.6%	13.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.12	14.35	14.36	15.24	18.86	22.47
EMA	14.02	14.18	14.29	15.59	18.06	22.47

RSI (14) 38.2

ATR (14) 0.92

MFI (14) 28.3

Beta (1Y) 1.29

MACD -0.24 / Signal -0.26 / Hist. 0.03

Bollinger Upper (20, 2σ) 15.03

Bollinger Middle 14.36

Bollinger Lower 13.68

S3	S2	S1	Pivot	R1	R2	R3
11.81	12.56	12.99	13.74	14.17	14.92	15.35

ADX (14) 14.6

ROC (21) 3.00%

ROC (125) -49.68%

Beta (1M) 0.87

Beta (3M) 1.29

Beta (1Y) 1.29

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.15	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.85	Oversold
CCI (20)	-165.37	Oversold
Ultimate Oscillator	40.01	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	-1.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.12	14.35	14.36	14.01	15.24	18.86	21.66	22.47
EMA	14.02	14.18	14.29	14.59	15.60	17.97	19.22	19.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.48	12.82	13.66	14.00	14.84	—	—
Camarilla	12.76	13.09	13.19	13.30	—	13.52	13.63	13.73	14.06
Fibonacci	—	12.56	13.01	13.29	13.74	14.19	14.47	14.92	—

Performance by period

Period	Return	Low	High
1D	-6.2%	13.3200	14.5000
1W	-6.7%	13.3200	14.9800
1M	3.0%	13.0500	15.4900
Qtr	-23.2%	11.5200	15.4900
6M	-23.2%	11.5200	15.4900
1Y	-23.2%	11.5200	15.4900
3Y	-48.5%	11.5200	36.8800
5Y	-8.6%	8.3000	36.8800
7Y	-78.3%	8.3000	72.3000
10Y	74.2%	8.0000	72.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)