Mitsu Chem Plast Limited

Capital Goods · Industrial Products

BSE: 540078

₹179.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

178.3

10D

178.0

20D

177.2

50D

171.1

100D

167.2

200D

168.2

Delivery and volume

Day avg. delivery

68.1%

Week avg. delivery

78.3%

Month avg. delivery

74.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

177.53

Pivot

First resistance181.97

Second resistance184.38

Third resistance188.82

First support175.12

Second support170.68

Third support168.27

Day RSI54.2

Day MFI58.0

Day MACD1.82

Day MACD signal2.42

Beta

1M0.44

3M-0.04

1Y-0.04

3Y0.18

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

159.00185.85

↑ 54.9%

Over 3 Months

LowHigh

148.80201.05

↑ 54.9%

Over 6 Months

LowHigh

148.80201.05

↑ 54.9%

Over 1 Year

LowHigh

148.80201.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	12	68.11	—	Falling delivery	20	78.3%	—
Sept. 30, 2026	24	16	68.65	2.5%	Falling delivery	21	78.0%	179.55
Sept. 29, 2026	16	14	88.15	-3.0%	Rising delivery	23	74.8%	175.20
Sept. 28, 2026	29	24	84.42	1.0%	Rising delivery	21	72.1%	180.55
Sept. 25, 2026	12	10	84.48	0.1%	Rising delivery	20	71.2%	178.70
Sept. 24, 2026	25	17	69.55	0.7%	–	21	68.8%	178.50
Sept. 23, 2026	31	19	59.58	-0.8%	Falling delivery	22	71.1%	177.25
Sept. 22, 2026	7	5	65.51	-0.8%	Falling delivery	28	71.8%	178.70
Sept. 21, 2026	26	22	82.33	0.5%	Rising delivery	33	72.3%	180.10
Sept. 18, 2026	16	10	65.21	2.7%	Falling delivery	33	70.6%	179.20
Sept. 17, 2026	30	23	77.81	0.0%	Rising delivery	35	72.7%	174.50
Sept. 16, 2026	60	40	66.61	5.0%	Falling delivery	33	72.4%	174.45
Sept. 15, 2026	33	24	72.98	-3.7%	–	25	76.2%	166.15
Sept. 11, 2026	27	19	71.78	-2.4%	–	30	75.8%	172.50
Sept. 10, 2026	28	22	81.07	-1.5%	–	33	77.6%	176.80
Sept. 9, 2026	19	15	77.39	-1.9%	–	32	76.5%	179.55
Sept. 8, 2026	17	13	80.22	0.7%	–	32	75.4%	182.95
Sept. 7, 2026	59	43	73.48	2.7%	–	34	76.1%	181.75
Sept. 4, 2026	45	36	79.95	-1.3%	–	25	76.3%	177.00
Sept. 3, 2026	21	16	74.26	-1.6%	–	20	74.6%	179.40
Sept. 2, 2026	21	14	68.34	1.4%	–	24	64.5%	182.25
Sept. 1, 2026	26	22	82.97	-2.3%	Rising delivery	26	63.0%	179.70
Aug. 31, 2026	12	8	66.26	0.5%	Rising delivery	24	59.4%	183.85
Aug. 28, 2026	18	14	75.83	-0.9%	Rising delivery	29	60.0%	182.90
Aug. 27, 2026	40	18	44.75	1.7%	Falling delivery	42	63.8%	184.65
Aug. 26, 2026	34	21	61.13	-1.1%	–	102	60.3%	181.55
Aug. 25, 2026	17	12	68.27	-1.9%	Rising delivery	100	62.1%	183.55
Aug. 24, 2026	37	24	63.86	0.9%	–	103	64.2%	187.10
Aug. 21, 2026	81	59	73.58	-3.0%	Rising delivery	101	66.0%	185.50
Aug. 20, 2026	342	192	56.24	-0.2%	Falling delivery	93	65.8%	191.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.50	178.23	177.75	168.88	159.77	168.20
EMA	178.32	178.03	177.23	171.06	167.20	168.20

RSI (14) 54.2

ATR (14) 7.56

MFI (14) 58.0

Beta (1Y) -0.04

MACD 1.82 / Signal 2.42 / Hist. -0.60

Bollinger Upper (20, 2σ) 185.26

Bollinger Middle 177.75

Bollinger Lower 170.24

S3	S2	S1	Pivot	R1	R2	R3
168.27	170.68	175.12	177.53	181.97	184.38	188.82

ADX (14) 13.5

ROC (21) -2.34%

ROC (125) 1.18%

Beta (1M) 0.44

Beta (3M) -0.04

Beta (1Y) -0.04

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.63	Overbought
Stochastic RSI	85.19	Overbought
Williams %R	-12.37	Overbought
CCI (20)	-1.06	Neutral
Ultimate Oscillator	57.58	Neutral
Awesome Oscillator	-2.05	Below zero
Momentum (10)	5.10	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.50	178.23	177.75	180.22	168.88	159.77	163.95	168.20
EMA	178.32	178.03	177.23	175.26	171.06	166.79	167.00	168.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	171.19	176.13	178.04	182.98	184.89	—	—
Camarilla	175.78	177.67	178.29	178.92	—	180.18	180.81	181.43	183.32
Fibonacci	—	170.68	173.30	174.92	177.53	180.15	181.77	184.38	—

Performance by period

Period	Return	Low	High
1D	2.5%	173.1000	179.9500
1W	1.3%	173.1000	182.4500
1M	-2.3%	159.0000	185.8500
Qtr	54.9%	148.8000	201.0500
6M	54.9%	148.8000	201.0500
1Y	54.9%	148.8000	201.0500
3Y	0.9%	115.5000	219.0000
5Y	-37.4%	115.5000	374.7000
7Y	12.2%	60.0500	374.7000
10Y	88.1%	60.0500	374.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)