Mittal Life Style Limited

Textiles

NSE: MITTAL

₹0.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.7

10D

0.7

20D

0.8

50D

0.8

100D

0.9

200D

1.0

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

74.4%

Month avg. delivery

66.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.72

Pivot

First resistance0.73

Second resistance0.73

Third resistance0.74

First support0.72

Second support0.71

Third support0.71

Day RSI33.0

Day MFI23.0

Day MACD-0.04

Day MACD signal-0.04

Beta

1M-0.84

3M-0.27

1Y1.04

3Y1.06

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

0.701.05

↓ -25.8%

Over 3 Months

LowHigh

0.701.05

↓ -19.1%

Over 6 Months

LowHigh

0.701.21

↓ -53.8%

Over 1 Year

LowHigh

0.701.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,039	540	51.98	—	Falling delivery	1,510	74.4%	—
Sept. 30, 2026	528	304	57.60	0.0%	Falling delivery	1,433	77.6%	0.72
Sept. 29, 2026	627	581	92.76	1.4%	Rising delivery	1,820	70.2%	0.72
Sept. 28, 2026	1,275	871	68.29	0.0%	–	1,897	67.4%	0.71
Sept. 25, 2026	4,082	3,321	81.36	-4.1%	Rising delivery	2,358	65.1%	0.71
Sept. 24, 2026	654	483	73.92	0.0%	Rising delivery	2,462	58.8%	0.74
Sept. 23, 2026	2,465	1,133	45.96	-2.6%	Falling delivery	2,615	58.9%	0.74
Sept. 22, 2026	1,010	582	57.56	0.0%	Falling delivery	2,414	63.0%	0.76
Sept. 21, 2026	3,581	2,159	60.29	-1.3%	–	2,779	65.2%	0.76
Sept. 18, 2026	4,601	2,877	62.54	1.3%	Falling delivery	2,685	68.7%	0.77
Sept. 17, 2026	1,419	947	66.72	-1.3%	Falling delivery	2,076	73.5%	0.76
Sept. 16, 2026	1,461	1,040	71.20	0.0%	–	2,049	75.7%	0.77
Sept. 15, 2026	2,832	2,036	71.90	-3.8%	–	2,868	68.7%	0.77
Sept. 11, 2026	3,112	2,328	74.81	-3.6%	Rising delivery	4,619	65.7%	0.80
Sept. 10, 2026	1,556	1,276	81.99	-5.7%	Rising delivery	4,139	64.7%	0.83
Sept. 9, 2026	1,286	1,078	83.83	2.3%	Rising delivery	3,967	63.7%	0.88
Sept. 8, 2026	5,554	3,131	56.37	-6.5%	Falling delivery	3,784	62.5%	0.86
Sept. 7, 2026	11,586	7,362	63.55	15.0%	–	2,821	65.7%	0.92
Sept. 4, 2026	713	535	75.01	2.6%	–	684	71.0%	0.80
Sept. 3, 2026	697	529	75.80	-3.7%	Rising delivery	767	67.0%	0.78
Sept. 2, 2026	369	269	72.83	0.0%	Rising delivery	708	67.3%	0.81
Sept. 1, 2026	741	573	77.26	-1.2%	Rising delivery	779	64.6%	0.81
Aug. 31, 2026	899	524	58.31	-1.2%	–	856	61.8%	0.82
Aug. 28, 2026	1,130	676	59.81	-2.4%	Falling delivery	884	67.0%	0.83
Aug. 27, 2026	404	342	84.68	0.0%	Rising delivery	802	72.6%	0.85
Aug. 26, 2026	722	401	55.58	0.0%	Falling delivery	778	73.1%	0.85
Aug. 25, 2026	1,124	700	62.27	-3.4%	Falling delivery	765	78.8%	0.85
Aug. 24, 2026	1,040	841	80.79	0.0%	–	667	85.8%	0.88
Aug. 21, 2026	721	630	87.40	-2.2%	–	604	88.4%	0.88
Aug. 20, 2026	284	274	96.50	1.1%	Rising delivery	491	87.2%	0.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.72	0.74	0.78	0.85	0.91	0.96
EMA	0.72	0.74	0.77	0.83	0.88	0.96

RSI (14) 33.0

ATR (14) 0.04

MFI (14) 23.0

Beta (1Y) 1.04

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.89

Bollinger Middle 0.78

Bollinger Lower 0.67

S3	S2	S1	Pivot	R1	R2	R3
0.71	0.71	0.72	0.72	0.73	0.73	0.74

ADX (14) 20.0

ROC (21) -12.20%

ROC (125) -10.00%

Beta (1M) -0.84

Beta (3M) -0.27

Beta (1Y) 1.04

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.00	Oversold
Stochastic RSI	20.80	Neutral
Williams %R	-90.00	Oversold
CCI (20)	-95.59	Neutral
Ultimate Oscillator	17.48	Oversold
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.72	0.74	0.78	0.81	0.85	0.91	0.92	0.96
EMA	0.72	0.74	0.77	0.80	0.83	0.89	0.95	1.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.71	0.71	0.72	0.72	0.73	—	—
Camarilla	0.71	0.72	0.72	0.72	—	0.72	0.72	0.72	0.73
Fibonacci	—	0.71	0.72	0.72	0.72	0.73	0.73	0.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.7200	0.7300
1W	-2.7%	0.7000	0.7500
1M	-12.2%	0.7000	1.0500
Qtr	-25.8%	0.7000	1.0500
6M	-19.1%	0.7000	1.2100
1Y	-53.8%	0.7000	1.5900
3Y	-95.7%	0.7000	18.5000
5Y	-92.8%	0.7000	31.5500
7Y	-99.2%	0.7000	160.7500
10Y	—	0.7000	167.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)