Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 94.44 | — | – | 0 | 97.9% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.6% | 75.00 |
| Sept. 29, 2026 | 0 | 0 | 88.89 | 4.2% | Falling delivery | 0 | 98.3% | 75.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 3.9% | – | 0 | 99.3% | 72.00 |
| Sept. 25, 2026 | 0 | 0 | 92.00 | 5.0% | Falling delivery | 0 | 99.1% | 69.30 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 66.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 63.30 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 64.60 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.6% | 68.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 99.6% | 68.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 99.9% | 71.51 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 99.9% | 68.11 |
| Sept. 9, 2026 | 0 | 0 | 99.13 | 5.0% | – | 1 | 99.9% | 64.87 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 61.79 |
| Sept. 7, 2026 | 3 | 3 | 99.94 | 5.0% | – | 2 | 100.0% | 58.85 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -5.0% | – | 2 | 99.9% | 56.05 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 99.9% | 59.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -5.0% | – | 1 | 99.9% | 62.10 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 99.7% | 65.35 |
| Aug. 28, 2026 | 0 | 0 | 98.63 | -0.3% | – | 0 | 98.8% | 68.78 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 69.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.9% | 72.63 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.9% | 76.45 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.9% | 80.47 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -0.2% | – | 0 | 99.9% | 84.70 |
| Aug. 19, 2026 | 0 | 0 | 92.86 | 3.4% | – | 0 | 95.5% | 84.90 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 82.13 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 86.45 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 91.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 87.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.46 | 69.27 | 66.33 | 88.38 | 97.01 | 83.21 |
| EMA | 72.14 | 70.14 | 71.61 | 82.56 | 87.21 | 83.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 136.36 | Overbought |
| Ultimate Oscillator | 68.08 | Neutral |
| Awesome Oscillator | -6.04 | Below zero |
| Momentum (10) | 6.89 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.46 | 69.27 | 66.33 | 72.65 | 88.38 | 97.01 | 94.78 | 83.21 |
| EMA | 72.14 | 70.14 | 71.61 | 75.64 | 82.56 | 87.56 | 84.23 | 78.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | — | — |
| Camarilla | 75.00 | 75.00 | 75.00 | 75.00 | — | 75.00 | 75.00 | 75.00 | 75.00 |
| Fibonacci | — | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 75.0000 | 75.0000 | — |
| 1W | 18.5% | 66.0000 | 75.0000 | |
| 1M | 9.0% | 53.2500 | 75.0000 | |
| Qtr | -29.8% | 53.2500 | 91.6600 | |
| 6M | -29.8% | 53.2500 | 91.6600 | |
| 1Y | -29.8% | 53.2500 | 91.6600 | |
| 3Y | 210.4% | 24.6400 | 126.0000 | |
| 5Y | 1328.6% | 4.3400 | 126.0000 | |
| 7Y | 1452.8% | 3.8600 | 126.0000 | |
| 10Y | 740.8% | 3.8600 | 126.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
