MIZZEN VENTURES LIMITED

Services · Commercial Services & Supplies

BSE: 531537

₹35.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

35.9

10D

36.8

20D

36.9

50D

32.4

100D

26.1

200D

17.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.29

Pivot

First resistance35.58

Second resistance36.16

Third resistance36.45

First support34.71

Second support34.42

Third support33.84

Day RSI46.2

Day MFI52.8

Day MACD0.58

Day MACD signal1.49

Beta

1M0.37

3M1.31

1Y1.31

3Y1.46

Price change analysis

↓ -22.1%

Over 1 Month

LowHigh

34.4146.40

↑ 32.2%

Over 3 Months

LowHigh

27.5646.40

↑ 32.2%

Over 6 Months

LowHigh

27.5646.40

↑ 32.2%

Over 1 Year

LowHigh

27.5646.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	3	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	2	100.0%	35.00
Sept. 28, 2026	0	0	100.00	-2.8%	–	3	100.0%	35.00
Sept. 25, 2026	1	1	100.00	-1.4%	–	5	100.0%	36.00
Sept. 24, 2026	8	8	100.00	-4.2%	–	6	100.0%	36.50
Sept. 23, 2026	1	1	100.00	0.3%	–	5	100.0%	38.10
Sept. 22, 2026	8	8	100.00	0.0%	–	5	100.0%	38.00
Sept. 21, 2026	6	6	100.00	-4.8%	–	4	100.0%	38.00
Sept. 18, 2026	7	7	100.00	2.5%	–	3	100.0%	39.90
Sept. 17, 2026	2	2	100.00	2.4%	–	3	100.0%	38.93
Sept. 16, 2026	0	0	100.00	2.6%	–	9	100.0%	38.00
Sept. 15, 2026	4	4	100.00	-4.8%	–	21	100.0%	37.03
Sept. 11, 2026	3	3	100.00	4.5%	–	29	100.0%	38.88
Sept. 10, 2026	6	6	100.00	-4.6%	–	31	100.0%	37.20
Sept. 9, 2026	31	31	100.00	4.6%	–	31	100.0%	39.00
Sept. 8, 2026	59	59	100.00	2.9%	–	26	98.4%	37.27
Sept. 7, 2026	48	48	100.00	-4.7%	Rising delivery	20	94.9%	36.22
Sept. 4, 2026	8	8	100.00	-3.1%	Rising delivery	14	89.2%	38.00
Sept. 3, 2026	7	7	100.00	-5.0%	Rising delivery	13	88.2%	39.21
Sept. 2, 2026	7	5	70.58	-4.5%	Falling delivery	17	80.1%	41.27
Sept. 1, 2026	31	28	90.01	-3.8%	Rising delivery	20	79.3%	43.20
Aug. 31, 2026	16	14	85.54	5.0%	Rising delivery	21	75.9%	44.91
Aug. 28, 2026	3	3	99.92	5.0%	Rising delivery	18	74.3%	42.78
Aug. 27, 2026	28	19	66.47	5.0%	Falling delivery	18	73.5%	40.75
Aug. 26, 2026	25	18	74.24	4.9%	Falling delivery	18	82.8%	38.81
Aug. 25, 2026	34	27	78.38	4.9%	–	26	80.8%	36.98
Aug. 24, 2026	1	1	100.00	5.0%	Rising delivery	46	88.9%	35.24
Aug. 21, 2026	0	0	50.00	5.0%	Falling delivery	87	86.3%	33.57
Aug. 20, 2026	28	27	95.82	5.0%	Rising delivery	149	74.1%	31.98
Aug. 19, 2026	68	52	75.85	5.0%	–	147	73.8%	30.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.12	37.34	38.04	33.49	21.37	17.42
EMA	35.94	36.76	36.92	32.45	26.07	17.42

RSI (14) 46.2

ATR (14) 2.30

MFI (14) 52.8

Beta (1Y) 1.31

MACD 0.58 / Signal 1.49 / Hist. -0.91

Bollinger Upper (20, 2σ) 41.91

Bollinger Middle 38.04

Bollinger Lower 34.16

S3	S2	S1	Pivot	R1	R2	R3
33.84	34.42	34.71	35.29	35.58	36.16	36.45

ADX (14) 30.8

ROC (21) -18.19%

ROC (125) 177.34%

Beta (1M) 0.37

Beta (3M) 1.31

Beta (1Y) 1.31

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-134.47	Oversold
Ultimate Oscillator	30.93	Neutral
Awesome Oscillator	-0.55	Below zero
Momentum (10)	-2.03	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.12	37.34	38.04	37.51	33.49	21.37	18.75	17.42
EMA	35.94	36.76	36.92	35.80	32.46	26.30	23.44	22.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.35	34.57	35.22	35.44	36.09	—	—
Camarilla	34.52	34.76	34.84	34.92	—	35.08	35.16	35.24	35.48
Fibonacci	—	34.42	34.75	34.96	35.29	35.62	35.83	36.16	—

Performance by period

Period	Return	Low	High
1D	0.0%	35.0000	35.8700
1W	-8.1%	35.0000	39.8300
1M	-22.1%	34.4100	46.4000
Qtr	32.2%	27.5600	46.4000
6M	32.2%	27.5600	46.4000
1Y	32.2%	27.5600	46.4000
3Y	499.3%	8.7600	46.4000
5Y	499.3%	8.7600	46.4000
7Y	499.3%	8.7600	46.4000
10Y	499.3%	8.7600	46.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)