M.K. Exim (India) Limited

Consumer Services · Retailing

NSE: MKEXIM BSE: 538890

₹66.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

67.6

10D

67.3

20D

65.6

Delivery and volume

Day avg. delivery

73.2%

Week avg. delivery

77.5%

Month avg. delivery

81.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.17

Pivot

First resistance69.62

Second resistance72.40

Third resistance74.85

First support64.39

Second support61.94

Third support59.16

Day RSI62.2

Day MFI68.2

Day MACD—

Day MACD signal—

Beta

1M0.32

3M0.29

1Y0.29

3Y0.29

Price change analysis

↑ 7.7%

Over 1 Month

LowHigh

55.5272.00

—

Over 3 Months

LowHigh

45.7072.00

—

Over 6 Months

LowHigh

45.7072.00

—

Over 1 Year

LowHigh

45.7072.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	16	73.19	—	–	31	77.5%	—
Sept. 30, 2026	12	8	71.13	0.2%	Falling delivery	37	82.0%	66.84
Sept. 29, 2026	17	14	82.56	-3.8%	–	41	82.4%	66.72
Sept. 28, 2026	43	36	83.46	-0.7%	–	46	84.7%	69.35
Sept. 25, 2026	61	46	74.58	1.7%	Falling delivery	44	83.1%	69.84
Sept. 24, 2026	53	49	91.58	0.7%	Rising delivery	50	82.7%	68.64
Sept. 23, 2026	31	25	80.58	0.1%	–	51	79.0%	68.13
Sept. 22, 2026	43	41	94.51	3.3%	Rising delivery	52	80.0%	68.04
Sept. 21, 2026	32	23	72.26	-2.3%	Falling delivery	48	78.0%	65.87
Sept. 18, 2026	91	69	76.39	0.3%	–	52	79.5%	67.43
Sept. 17, 2026	59	44	74.59	3.2%	Falling delivery	39	81.7%	67.23
Sept. 16, 2026	36	31	87.76	1.0%	–	44	83.2%	65.17
Sept. 15, 2026	24	20	85.67	-0.7%	–	45	84.6%	64.52
Sept. 11, 2026	52	43	82.11	-1.1%	–	42	84.1%	64.99
Sept. 10, 2026	24	20	85.22	1.3%	–	41	85.5%	65.73
Sept. 9, 2026	83	67	80.52	1.4%	–	40	85.0%	64.88
Sept. 8, 2026	40	38	95.00	4.3%	Rising delivery	33	83.5%	64.01
Sept. 7, 2026	10	8	78.43	-1.3%	–	37	78.1%	61.35
Sept. 4, 2026	46	40	87.89	3.3%	Rising delivery	46	78.7%	62.18
Sept. 3, 2026	18	14	79.38	-2.0%	–	49	77.6%	60.18
Sept. 2, 2026	51	37	72.75	-0.3%	Falling delivery	61	78.0%	61.42
Sept. 1, 2026	60	45	74.67	-0.8%	Falling delivery	64	79.7%	61.61
Aug. 31, 2026	53	43	80.91	-0.8%	–	67	77.2%	62.08
Aug. 28, 2026	61	49	80.95	-2.6%	–	62	78.0%	62.60
Aug. 27, 2026	82	66	79.79	1.5%	–	54	78.2%	64.30
Aug. 26, 2026	65	53	82.25	2.4%	Rising delivery	43	74.8%	63.38
Aug. 25, 2026	74	48	64.37	2.9%	–	40	68.2%	61.88
Aug. 24, 2026	30	27	91.65	5.0%	Rising delivery	26	70.7%	60.11
Aug. 21, 2026	18	16	91.10	1.0%	Rising delivery	22	65.1%	57.24
Aug. 20, 2026	29	17	57.79	1.0%	–	18	60.2%	56.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.28	67.81	65.63	—	—	—
EMA	67.65	67.29	65.57	—	—	—

RSI (14) 62.2

ATR (14) 4.30

MFI (14) 68.2

Beta (1Y) 0.29

MACD Data unavailable

Bollinger Upper (20, 2σ) 70.99

Bollinger Middle 65.63

Bollinger Lower 60.26

S3	S2	S1	Pivot	R1	R2	R3
59.16	61.94	64.39	67.17	69.62	72.40	74.85

ADX (14) 46.7

ROC (21) 7.67%

ROC (125) Data unavailable

Beta (1M) 0.32

Beta (3M) 0.29

Beta (1Y) 0.29

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.22	Neutral
Stochastic RSI	1.88	Oversold
Williams %R	-47.78	Neutral
CCI (20)	50.53	Neutral
Ultimate Oscillator	59.04	Neutral
Awesome Oscillator	—	—
Momentum (10)	1.67	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.28	67.81	65.63	63.95	—	—	—	—
EMA	67.65	67.29	65.57	63.55	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.86	64.23	67.09	69.46	72.32	—	—
Camarilla	63.96	65.40	65.88	66.36	—	67.32	67.80	68.28	69.72
Fibonacci	—	61.94	63.94	65.17	67.17	69.17	70.40	72.40	—

Performance by period

Period	Return	Low	High
1D	0.2%	64.7200	69.9500
1W	-1.9%	64.7200	70.4000
1M	7.7%	55.5200	72.0000
Qtr	—	45.7000	72.0000
6M	—	45.7000	72.0000
1Y	—	45.7000	72.0000
3Y	—	45.7000	72.0000
5Y	—	45.7000	72.0000
7Y	—	45.7000	72.0000
10Y	—	45.7000	72.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)