Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 99.8% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.0% | Rising delivery | 1 | 94.9% | 228.90 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 4.6% | Rising delivery | 1 | 94.8% | 220.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 1 | 94.5% | 210.40 |
| Sept. 25, 2026 | 1 | 1 | 98.68 | 2.7% | – | 1 | 94.8% | 200.40 |
| Sept. 24, 2026 | 3 | 3 | 92.26 | 5.0% | – | 1 | 93.9% | 195.10 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 97.7% | 185.85 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.5% | – | 1 | 97.7% | 177.00 |
| Sept. 21, 2026 | 1 | 1 | 98.68 | 5.0% | – | 1 | 97.3% | 169.35 |
| Sept. 18, 2026 | 0 | 0 | 91.21 | 5.0% | Falling delivery | 0 | 96.7% | 161.30 |
| Sept. 17, 2026 | 1 | 1 | 99.15 | 5.0% | – | 0 | 98.7% | 153.65 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 97.2% | 146.35 |
| Sept. 15, 2026 | 0 | 0 | 83.61 | -0.4% | Falling delivery | 0 | 96.9% | 143.45 |
| Sept. 11, 2026 | 0 | 0 | 98.75 | -1.9% | – | 0 | 98.5% | 144.00 |
| Sept. 10, 2026 | 0 | 0 | 99.47 | -1.6% | – | 0 | 99.0% | 146.85 |
| Sept. 9, 2026 | 0 | 0 | 92.59 | -1.2% | Falling delivery | 0 | 97.7% | 149.25 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 98.4% | 151.00 |
| Sept. 7, 2026 | 0 | 0 | 99.25 | -0.2% | – | 1 | 98.0% | 147.00 |
| Sept. 4, 2026 | 1 | 1 | 99.42 | -5.0% | – | 1 | 97.8% | 147.25 |
| Sept. 3, 2026 | 0 | 0 | 93.59 | 0.0% | – | 0 | 96.8% | 154.95 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 3.3% | – | 0 | 97.7% | 155.00 |
| Sept. 1, 2026 | 1 | 1 | 97.06 | 1.4% | – | 0 | 94.0% | 150.00 |
| Aug. 31, 2026 | 0 | 0 | 97.04 | 2.8% | – | 0 | 92.6% | 148.00 |
| Aug. 28, 2026 | 0 | 0 | 92.86 | 2.6% | – | 0 | 92.2% | 144.00 |
| Aug. 27, 2026 | 1 | 1 | 96.98 | -4.4% | – | 0 | 92.5% | 140.35 |
| Aug. 26, 2026 | 1 | 1 | 86.46 | -0.1% | – | 0 | 88.1% | 146.80 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 147.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 140.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 97.1% | 139.55 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 97.1% | 132.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 210.96 | 190.20 | 169.35 | 175.26 | 203.00 | 151.18 |
| EMA | 211.60 | 195.65 | 180.43 | 179.57 | 177.09 | 151.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 225.85 | 227.30 | 228.10 | 229.55 | 230.35 | 231.80 | 232.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.77 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.23 | Overbought |
| CCI (20) | 182.33 | Overbought |
| Ultimate Oscillator | 86.91 | Overbought |
| Awesome Oscillator | 47.71 | Above zero |
| Momentum (10) | 82.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 210.96 | 190.20 | 169.35 | 160.52 | 175.26 | 203.00 | 186.65 | 151.18 |
| EMA | 211.60 | 195.65 | 180.43 | 176.90 | 179.58 | 179.60 | 167.49 | 152.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 227.14 | 227.77 | 229.39 | 230.02 | 231.64 | — | — |
| Camarilla | 227.66 | 228.28 | 228.49 | 228.69 | — | 229.11 | 229.31 | 229.52 | 230.14 |
| Fibonacci | — | 227.30 | 228.16 | 228.69 | 229.55 | 230.41 | 230.94 | 231.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 228.7500 | 231.0000 | |
| 1W | 23.2% | 185.3500 | 231.0000 | |
| 1M | 54.7% | 136.8000 | 231.0000 | |
| Qtr | -3.0% | 132.9500 | 231.0000 | |
| 6M | -3.0% | 132.9500 | 231.0000 | |
| 1Y | -3.0% | 132.9500 | 231.0000 | |
| 3Y | 582.1% | 35.2300 | 266.2000 | |
| 5Y | 1181.6% | 11.2900 | 266.2000 | |
| 7Y | 6573.5% | 1.1400 | 266.2000 | |
| 10Y | 3721.4% | 1.1400 | 266.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
