MKVENTURES CAPITAL LIMITED

Financial Services · Finance

BSE: 514238

₹1062.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1046.9

10D

1035.5

20D

1054.9

50D

1287.1

100D

1483.9

200D

1561.8

Delivery and volume

Day avg. delivery

65.7%

Week avg. delivery

97.9%

Month avg. delivery

98.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1064.17

Pivot

First resistance1078.23

Second resistance1094.02

Third resistance1108.08

First support1048.38

Second support1034.32

Third support1018.53

Day RSI45.4

Day MFI79.7

Day MACD-58.17

Day MACD signal-90.48

Beta

1M-0.20

3M-0.34

1Y-0.34

3Y1.01

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

950.001190.00

↓ -44.6%

Over 3 Months

LowHigh

950.001240.00

↓ -44.6%

Over 6 Months

LowHigh

950.001240.00

↓ -44.6%

Over 1 Year

LowHigh

950.001240.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	65.72	—	Falling delivery	9	97.9%	—
Sept. 30, 2026	40	40	99.96	-1.6%	–	8	98.3%	1062.45
Sept. 29, 2026	1	0	72.77	4.7%	Falling delivery	33	99.4%	1079.55
Sept. 28, 2026	1	1	66.21	3.2%	Falling delivery	33	99.4%	1031.55
Sept. 25, 2026	0	0	79.07	-2.3%	Falling delivery	33	99.7%	999.35
Sept. 24, 2026	0	0	82.17	0.8%	Falling delivery	33	99.6%	1022.85
Sept. 23, 2026	164	164	99.85	-0.9%	–	34	99.2%	1015.05
Sept. 22, 2026	0	0	56.01	3.7%	Falling delivery	1	76.5%	1024.45
Sept. 21, 2026	0	0	92.74	-4.1%	Rising delivery	1	76.5%	987.95
Sept. 18, 2026	1	1	87.76	-4.1%	Rising delivery	1	75.0%	1030.15
Sept. 17, 2026	3	2	70.49	4.0%	–	1	71.9%	1073.65
Sept. 16, 2026	1	1	86.15	5.7%	Rising delivery	0	77.7%	1032.00
Sept. 15, 2026	0	0	54.32	-1.3%	Falling delivery	0	73.2%	976.10
Sept. 11, 2026	0	0	70.23	-1.7%	Falling delivery	0	84.5%	988.50
Sept. 10, 2026	0	0	96.88	0.5%	Rising delivery	0	83.4%	1006.00
Sept. 9, 2026	0	0	97.64	-0.2%	Rising delivery	0	86.9%	1001.00
Sept. 8, 2026	0	0	78.21	0.6%	Falling delivery	0	86.3%	1003.10
Sept. 7, 2026	0	0	96.56	-3.0%	Rising delivery	0	88.8%	997.00
Sept. 4, 2026	0	0	61.99	4.4%	Falling delivery	1	89.5%	1027.40
Sept. 3, 2026	1	1	94.23	-2.1%	–	1	94.1%	983.75
Sept. 2, 2026	0	0	92.96	-3.4%	–	1	93.1%	1004.85
Sept. 1, 2026	0	0	96.33	2.8%	Rising delivery	1	89.8%	1039.70
Aug. 31, 2026	1	1	91.76	-2.1%	–	1	88.1%	1010.95
Aug. 28, 2026	1	1	98.11	-0.6%	Rising delivery	1	86.9%	1032.65
Aug. 27, 2026	1	1	89.77	0.2%	Rising delivery	1	83.6%	1038.85
Aug. 26, 2026	1	1	82.80	-1.8%	–	1	81.7%	1036.90
Aug. 25, 2026	0	0	69.13	-0.4%	Falling delivery	1	80.2%	1055.85
Aug. 24, 2026	0	0	89.77	-0.9%	Rising delivery	1	82.0%	1059.60
Aug. 21, 2026	1	1	81.42	1.8%	–	1	81.5%	1069.30
Aug. 20, 2026	0	0	79.21	-1.6%	–	1	80.3%	1050.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1039.15	1032.70	1017.34	1310.92	1789.74	1561.78
EMA	1046.87	1035.50	1054.93	1287.11	1483.89	1561.78

RSI (14) 45.4

ATR (14) 72.46

MFI (14) 79.7

Beta (1Y) -0.34

MACD -58.17 / Signal -90.48 / Hist. 32.31

Bollinger Upper (20, 2σ) 1073.66

Bollinger Middle 1017.34

Bollinger Lower 961.01

S3	S2	S1	Pivot	R1	R2	R3
1018.53	1034.32	1048.38	1064.17	1078.23	1094.02	1108.08

ADX (14) 25.8

ROC (21) 5.09%

ROC (125) -48.91%

Beta (1M) -0.20

Beta (3M) -0.34

Beta (1Y) -0.34

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.85	Neutral
Stochastic RSI	91.57	Overbought
Williams %R	-53.15	Neutral
CCI (20)	123.29	Overbought
Ultimate Oscillator	41.97	Neutral
Awesome Oscillator	7.08	Above zero
Momentum (10)	30.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1039.15	1032.70	1017.34	1026.92	1310.92	1789.74	1709.05	1561.78
EMA	1046.87	1035.50	1054.93	1124.03	1287.10	1496.61	1539.04	1533.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1033.89	1047.53	1063.74	1077.38	1093.59	—	—
Camarilla	1046.03	1054.24	1056.98	1059.71	—	1065.19	1067.92	1070.66	1078.87
Fibonacci	—	1034.32	1045.72	1052.76	1064.17	1075.57	1082.61	1094.02	—

Performance by period

Period	Return	Low	High
1D	-1.6%	1050.1000	1079.9500
1W	4.7%	998.0000	1099.0000
1M	5.1%	950.0000	1190.0000
Qtr	-44.6%	950.0000	1240.0000
6M	-44.6%	950.0000	1240.0000
1Y	-44.6%	950.0000	1240.0000
3Y	-16.1%	950.0000	2800.0000
5Y	1831.7%	44.6500	2800.0000
7Y	5070.1%	19.0000	2800.0000
10Y	6983.0%	13.6200	2800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)