MM Forgings Limited

Automobile and Auto Components · Auto Components

NSE: MMFL BSE: 522241

₹598.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

607.2

10D

611.1

20D

615.2

50D

598.8

100D

558.2

200D

485.4

Delivery and volume

Day avg. delivery

49.4%

Week avg. delivery

48.1%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

606.03

Pivot

First resistance620.07

Second resistance641.53

Third resistance655.57

First support584.57

Second support570.53

Third support549.07

Day RSI44.9

Day MFI45.4

Day MACD-2.21

Day MACD signal1.12

Beta

1M1.93

3M0.88

1Y1.32

3Y1.12

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

578.20678.00

↑ 29.5%

Over 3 Months

LowHigh

461.95687.95

↑ 47.8%

Over 6 Months

LowHigh

388.15687.95

↑ 92.1%

Over 1 Year

LowHigh

288.10687.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	192	95	49.42	—	–	86	48.1%	—
Sept. 30, 2026	65	36	55.89	-2.3%	Rising delivery	55	47.0%	598.60
Sept. 29, 2026	51	22	42.42	1.3%	–	54	46.7%	612.50
Sept. 28, 2026	73	33	45.13	-1.9%	–	62	47.7%	604.50
Sept. 25, 2026	50	21	42.75	0.6%	Falling delivery	54	49.9%	616.15
Sept. 24, 2026	39	18	46.80	-0.3%	–	53	51.2%	612.75
Sept. 23, 2026	57	32	56.10	1.9%	–	60	51.4%	614.65
Sept. 22, 2026	89	42	47.44	-1.5%	–	71	48.9%	603.40
Sept. 21, 2026	36	21	59.47	-2.5%	–	94	57.8%	612.85
Sept. 18, 2026	42	21	49.34	1.6%	Falling delivery	101	57.1%	628.55
Sept. 17, 2026	75	37	49.72	1.9%	–	137	53.2%	618.60
Sept. 16, 2026	114	53	45.99	2.2%	Falling delivery	142	53.7%	606.95
Sept. 15, 2026	204	141	68.83	-6.0%	Rising delivery	137	53.6%	593.80
Sept. 11, 2026	69	37	53.34	-1.9%	–	125	50.2%	631.70
Sept. 10, 2026	223	97	43.57	4.4%	Falling delivery	147	49.0%	644.10
Sept. 9, 2026	97	53	54.45	0.2%	–	122	50.2%	616.95
Sept. 8, 2026	93	41	43.72	-0.4%	–	139	46.0%	615.85
Sept. 7, 2026	144	87	60.46	-1.9%	Rising delivery	149	46.3%	618.10
Sept. 4, 2026	177	82	46.38	-1.8%	–	150	44.6%	630.10
Sept. 3, 2026	97	43	44.02	-1.0%	–	151	43.4%	641.80
Sept. 2, 2026	182	67	36.60	-1.4%	Falling delivery	151	43.8%	648.05
Sept. 1, 2026	144	66	45.99	1.1%	–	129	46.1%	657.45
Aug. 31, 2026	151	78	51.47	1.3%	–	112	47.1%	650.10
Aug. 28, 2026	183	75	41.08	2.5%	Falling delivery	103	47.0%	641.70
Aug. 27, 2026	93	44	47.56	-0.4%	–	102	49.7%	625.80
Aug. 26, 2026	72	33	46.15	-0.2%	–	119	50.9%	628.50
Aug. 25, 2026	62	34	54.75	-0.9%	Rising delivery	158	49.4%	629.95
Aug. 24, 2026	106	56	52.63	-2.6%	Rising delivery	337	45.1%	635.80
Aug. 21, 2026	174	85	48.68	2.1%	–	409	43.8%	652.60
Aug. 20, 2026	183	96	52.72	-2.9%	Rising delivery	425	45.4%	638.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	608.90	612.26	618.50	611.13	541.11	485.40
EMA	607.19	611.06	615.22	598.76	558.17	485.40

RSI (14) 44.9

ATR (14) 25.76

MFI (14) 45.4

Beta (1Y) 1.32

MACD -2.21 / Signal 1.12 / Hist. -3.33

Bollinger Upper (20, 2σ) 647.40

Bollinger Middle 618.50

Bollinger Lower 589.60

S3	S2	S1	Pivot	R1	R2	R3
549.07	570.53	584.57	606.03	620.07	641.53	655.57

ADX (14) 13.9

ROC (21) -7.92%

ROC (125) 61.11%

Beta (1M) 1.93

Beta (3M) 0.88

Beta (1Y) 1.32

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.08	Neutral
Stochastic RSI	10.68	Oversold
Williams %R	-70.92	Neutral
CCI (20)	-79.64	Neutral
Ultimate Oscillator	43.67	Neutral
Awesome Oscillator	-16.08	Below zero
Momentum (10)	-8.35	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	608.90	612.26	618.50	626.29	611.13	541.11	511.65	485.40
EMA	607.19	611.06	615.22	613.03	598.78	558.27	526.54	503.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	568.68	580.85	604.18	616.35	639.68	—	—
Camarilla	579.08	588.84	592.09	595.35	—	601.85	605.11	608.36	618.13
Fibonacci	—	570.53	584.09	592.47	606.03	619.59	627.97	641.53	—

Performance by period

Period	Return	Low	High
1D	-2.3%	592.0000	627.5000
1W	-2.6%	592.0000	627.9000
1M	-7.9%	578.2000	678.0000
Qtr	29.5%	461.9500	687.9500
6M	47.8%	388.1500	687.9500
1Y	92.1%	288.1000	687.9500
3Y	-31.8%	288.1000	1403.9500
5Y	-23.4%	288.1000	1403.9500
7Y	41.8%	150.0500	1403.9500
10Y	42.7%	150.0500	1484.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)