Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 90.42 | — | – | 1 | 94.8% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 1 | 93.5% | 55.41 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 1 | 76.9% | 56.97 |
| Sept. 28, 2026 | 2 | 2 | 90.83 | -2.1% | Rising delivery | 2 | 80.9% | 56.77 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.3% | Rising delivery | 2 | 81.1% | 58.00 |
| Sept. 24, 2026 | 1 | 1 | 84.03 | 2.8% | – | 2 | 81.5% | 60.00 |
| Sept. 23, 2026 | 3 | 2 | 59.25 | -5.1% | Falling delivery | 2 | 87.0% | 58.34 |
| Sept. 22, 2026 | 2 | 2 | 96.95 | 0.8% | – | 2 | 95.5% | 61.50 |
| Sept. 21, 2026 | 2 | 2 | 89.47 | 10.0% | Falling delivery | 2 | 94.9% | 61.00 |
| Sept. 18, 2026 | 0 | 0 | 99.11 | -2.5% | – | 6 | 95.2% | 55.45 |
| Sept. 17, 2026 | 4 | 4 | 97.33 | 0.6% | – | 7 | 95.3% | 56.90 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 6 | 95.0% | 56.55 |
| Sept. 15, 2026 | 0 | 0 | 93.72 | 0.9% | – | 6 | 93.5% | 56.25 |
| Sept. 11, 2026 | 27 | 26 | 94.77 | -5.5% | – | 6 | 93.0% | 55.74 |
| Sept. 10, 2026 | 1 | 1 | 97.79 | 4.4% | Rising delivery | 1 | 82.1% | 59.00 |
| Sept. 9, 2026 | 0 | 0 | 97.64 | -5.0% | Rising delivery | 1 | 82.3% | 56.50 |
| Sept. 8, 2026 | 1 | 1 | 55.99 | 4.4% | Falling delivery | 1 | 82.1% | 59.49 |
| Sept. 7, 2026 | 1 | 1 | 83.05 | -0.3% | Falling delivery | 1 | 88.9% | 56.99 |
| Sept. 4, 2026 | 2 | 2 | 86.68 | -1.4% | – | 1 | 91.1% | 57.17 |
| Sept. 3, 2026 | 1 | 1 | 99.78 | 0.1% | Rising delivery | 1 | 77.0% | 58.00 |
| Sept. 2, 2026 | 0 | 0 | 97.44 | 2.1% | Rising delivery | 1 | 74.7% | 57.95 |
| Sept. 1, 2026 | 1 | 1 | 94.36 | 0.4% | Rising delivery | 1 | 77.1% | 56.75 |
| Aug. 31, 2026 | 1 | 0 | 89.12 | -4.1% | Rising delivery | 1 | 77.7% | 56.50 |
| Aug. 28, 2026 | 2 | 1 | 58.06 | 0.8% | Falling delivery | 1 | 76.6% | 58.94 |
| Aug. 27, 2026 | 2 | 2 | 80.00 | 6.1% | – | 1 | 83.1% | 58.47 |
| Aug. 26, 2026 | 1 | 1 | 99.85 | -2.3% | Rising delivery | 1 | 79.2% | 55.10 |
| Aug. 25, 2026 | 1 | 1 | 99.83 | -2.7% | Rising delivery | 1 | 75.9% | 56.40 |
| Aug. 24, 2026 | 1 | 1 | 76.44 | -3.4% | – | 1 | 75.2% | 57.96 |
| Aug. 21, 2026 | 1 | 0 | 72.73 | 3.0% | Falling delivery | 1 | 81.4% | 59.99 |
| Aug. 20, 2026 | 1 | 1 | 60.43 | -2.9% | Falling delivery | 2 | 81.0% | 58.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.43 | 58.03 | 57.70 | 67.52 | 82.76 | 97.29 |
| EMA | 56.97 | 57.51 | 58.55 | 66.39 | 78.14 | 97.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 52.63 | 53.97 | 54.69 | 56.03 | 56.75 | 58.09 | 58.81 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.71 | Oversold |
| Stochastic RSI | 18.48 | Oversold |
| Williams %R | -91.29 | Oversold |
| CCI (20) | -98.23 | Neutral |
| Ultimate Oscillator | 48.32 | Neutral |
| Awesome Oscillator | -0.74 | Below zero |
| Momentum (10) | -1.14 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.43 | 58.03 | 57.70 | 57.74 | 67.52 | 82.76 | 92.40 | 97.29 |
| EMA | 56.97 | 57.51 | 58.55 | 60.80 | 66.40 | 77.94 | 85.46 | 90.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 53.82 | 54.38 | 55.88 | 56.44 | 57.93 | — | — |
| Camarilla | 54.28 | 54.84 | 55.03 | 55.22 | — | 55.60 | 55.79 | 55.98 | 56.54 |
| Fibonacci | — | 53.97 | 54.76 | 55.24 | 56.03 | 56.82 | 57.30 | 58.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.7% | 55.3100 | 57.3700 | |
| 1W | -5.0% | 54.5000 | 60.5000 | |
| 1M | -1.9% | 54.0000 | 65.9900 | |
| Qtr | -39.6% | 52.5100 | 68.5000 | |
| 6M | -39.6% | 52.5100 | 68.5000 | |
| 1Y | -39.6% | 52.5100 | 68.5000 | |
| 3Y | -56.0% | 52.5100 | 155.4000 | |
| 5Y | 35.8% | 37.0000 | 156.8000 | |
| 7Y | -14.2% | 22.0000 | 156.8000 | |
| 10Y | 297.2% | 13.3500 | 156.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
