MMTC Limited

Services

NSE: MMTC BSE: 513377

₹56.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

57.5

10D

58.5

20D

59.9

50D

61.9

100D

62.9

200D

63.1

Delivery and volume

Day avg. delivery

37.0%

Week avg. delivery

34.2%

Month avg. delivery

34.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.36

Pivot

First resistance58.03

Second resistance59.14

Third resistance59.81

First support56.25

Second support55.58

Third support54.47

Day RSI30.9

Day MFI23.7

Day MACD-1.64

Day MACD signal-1.25

Beta

1M1.73

3M1.24

1Y1.48

3Y1.42

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

55.7266.20

↓ -16.0%

Over 3 Months

LowHigh

55.7268.98

↑ 3.1%

Over 6 Months

LowHigh

51.8778.35

↓ -13.0%

Over 1 Year

LowHigh

50.1078.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,082	401	37.03	—	–	1,204	34.2%	—
Sept. 30, 2026	1,432	337	23.52	0.3%	Falling delivery	1,435	39.1%	56.91
Sept. 29, 2026	1,408	475	33.77	0.6%	Falling delivery	1,345	42.9%	56.76
Sept. 28, 2026	1,027	519	50.52	-3.3%	Rising delivery	1,218	45.4%	56.40
Sept. 25, 2026	1,073	328	30.60	0.7%	Falling delivery	1,173	44.7%	58.35
Sept. 24, 2026	2,237	1,146	51.22	-4.1%	–	1,120	47.0%	57.97
Sept. 23, 2026	982	418	42.63	1.3%	–	793	42.9%	60.47
Sept. 22, 2026	772	354	45.76	-0.2%	–	862	41.0%	59.67
Sept. 21, 2026	801	375	46.84	-0.8%	–	931	42.2%	59.79
Sept. 18, 2026	807	340	42.17	0.2%	–	987	41.2%	60.27
Sept. 17, 2026	602	215	35.66	0.6%	Falling delivery	1,042	42.0%	60.14
Sept. 16, 2026	1,328	483	36.41	-1.6%	Falling delivery	1,142	43.1%	59.80
Sept. 15, 2026	1,120	552	49.29	-1.9%	–	1,096	44.8%	60.77
Sept. 11, 2026	1,077	442	40.99	-0.5%	–	1,097	42.7%	61.92
Sept. 10, 2026	1,082	495	45.76	-0.8%	Rising delivery	2,670	27.0%	62.23
Sept. 9, 2026	1,105	492	44.56	-0.7%	Rising delivery	2,681	26.3%	62.76
Sept. 8, 2026	1,098	475	43.28	-1.0%	Rising delivery	2,618	25.9%	63.19
Sept. 7, 2026	1,125	441	39.23	-0.6%	Rising delivery	2,693	25.5%	63.82
Sept. 4, 2026	8,940	1,695	18.96	3.0%	Falling delivery	2,668	25.6%	64.18
Sept. 3, 2026	1,137	418	36.74	0.4%	–	1,100	40.0%	62.32
Sept. 2, 2026	791	364	46.07	-0.4%	Rising delivery	1,072	40.8%	62.10
Sept. 1, 2026	1,473	510	34.62	0.0%	–	1,206	36.6%	62.32
Aug. 31, 2026	999	430	43.05	-1.1%	Rising delivery	1,280	37.9%	62.35
Aug. 28, 2026	1,101	479	43.53	-0.7%	Rising delivery	1,366	38.0%	63.07
Aug. 27, 2026	997	406	40.70	-0.8%	Rising delivery	2,024	30.9%	63.51
Aug. 26, 2026	1,460	382	26.16	0.2%	Rising delivery	10,711	13.2%	64.02
Aug. 25, 2026	1,843	730	39.62	-1.1%	Rising delivery	10,574	13.4%	63.90
Aug. 24, 2026	1,430	600	41.95	-1.2%	Rising delivery	10,455	13.0%	64.61
Aug. 21, 2026	4,389	1,008	22.97	-1.3%	Rising delivery	10,303	12.6%	65.38
Aug. 20, 2026	44,431	4,344	9.78	6.6%	–	9,689	12.5%	66.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.28	58.67	60.49	62.15	64.39	63.12
EMA	57.45	58.47	59.88	61.89	62.90	63.12

RSI (14) 30.9

ATR (14) 1.70

MFI (14) 23.7

Beta (1Y) 1.48

MACD -1.64 / Signal -1.25 / Hist. -0.39

Bollinger Upper (20, 2σ) 65.06

Bollinger Middle 60.49

Bollinger Lower 55.92

S3	S2	S1	Pivot	R1	R2	R3
54.47	55.58	56.25	57.36	58.03	59.14	59.81

ADX (14) 21.7

ROC (21) -8.72%

ROC (125) 9.23%

Beta (1M) 1.73

Beta (3M) 1.24

Beta (1Y) 1.48

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.30	Oversold
Stochastic RSI	21.82	Neutral
Williams %R	-84.70	Oversold
CCI (20)	-118.60	Oversold
Ultimate Oscillator	29.20	Oversold
Awesome Oscillator	-4.43	Below zero
Momentum (10)	-2.89	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.28	58.67	60.49	61.58	62.15	64.39	63.04	63.12
EMA	57.45	58.47	59.88	60.78	61.89	62.96	63.22	63.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.47	56.02	57.25	57.80	59.03	—	—
Camarilla	55.93	56.42	56.58	56.75	—	57.07	57.24	57.40	57.89
Fibonacci	—	55.58	56.26	56.68	57.36	58.04	58.46	59.14	—

Performance by period

Period	Return	Low	High
1D	0.3%	56.7000	58.4800
1W	-5.9%	55.7200	60.6000
1M	-8.7%	55.7200	66.2000
Qtr	-16.0%	55.7200	68.9800
6M	3.1%	51.8700	78.3500
1Y	-13.0%	50.1000	78.3500
3Y	-2.6%	44.5000	131.8000
5Y	26.2%	26.3000	131.8000
7Y	246.0%	9.9000	131.8000
10Y	29.0%	9.9000	131.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)