Mobavenue AI Tech Limited

Information Technology · IT - Software

BSE: 539682

₹300.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

298.0

10D

294.7

20D

291.1

50D

251.8

100D

185.8

Delivery and volume

Day avg. delivery

20.2%

Week avg. delivery

14.3%

Month avg. delivery

13.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

302.05

Pivot

First resistance304.10

Second resistance308.05

Third resistance310.10

First support298.10

Second support296.05

Third support292.10

Day RSI57.9

Day MFI49.1

Day MACD7.86

Day MACD signal9.25

Beta

1M0.71

3M0.38

1Y0.38

3Y0.27

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

272.00310.90

↓ -46.4%

Over 3 Months

LowHigh

272.00338.50

↓ -46.4%

Over 6 Months

LowHigh

272.00338.50

↓ -46.4%

Over 1 Year

LowHigh

272.00338.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	4	20.16	—	Rising delivery	30	14.3%	—
Sept. 30, 2026	35	1	4.07	-0.8%	Falling delivery	32	12.0%	300.15
Sept. 29, 2026	21	4	17.66	0.3%	–	33	12.7%	302.55
Sept. 28, 2026	34	7	19.98	1.0%	Rising delivery	36	11.2%	301.60
Sept. 25, 2026	40	5	13.33	4.4%	–	35	9.9%	298.55
Sept. 24, 2026	29	2	6.36	-1.8%	–	33	9.7%	286.00
Sept. 23, 2026	40	3	7.89	2.9%	–	30	10.8%	291.30
Sept. 22, 2026	35	3	8.17	-1.2%	–	28	11.0%	283.05
Sept. 21, 2026	29	4	13.85	-1.8%	–	25	12.6%	286.60
Sept. 18, 2026	30	4	13.32	4.8%	–	25	13.4%	291.85
Sept. 17, 2026	18	2	13.46	1.1%	–	28	14.4%	278.55
Sept. 16, 2026	27	2	7.34	-1.6%	Falling delivery	32	16.9%	275.50
Sept. 15, 2026	20	3	15.73	0.7%	–	35	18.1%	279.95
Sept. 11, 2026	32	5	17.13	-2.3%	–	39	16.9%	278.00
Sept. 10, 2026	42	7	16.52	-1.7%	–	40	15.9%	284.40
Sept. 9, 2026	39	10	24.34	-3.5%	Rising delivery	37	14.8%	289.45
Sept. 8, 2026	42	7	15.86	-0.6%	–	35	11.1%	300.10
Sept. 7, 2026	38	4	10.61	0.3%	–	33	10.5%	302.00
Sept. 4, 2026	39	5	11.74	-0.4%	–	30	12.5%	300.95
Sept. 3, 2026	28	3	10.13	-0.2%	–	28	11.8%	302.10
Sept. 2, 2026	28	1	5.04	-0.4%	Falling delivery	30	11.8%	302.65
Sept. 1, 2026	31	4	14.05	0.4%	–	32	12.9%	303.95
Aug. 31, 2026	23	5	23.50	-0.9%	Rising delivery	33	12.9%	302.65
Aug. 28, 2026	29	2	8.56	0.0%	Falling delivery	36	14.0%	305.45
Aug. 27, 2026	37	4	10.18	-0.1%	Falling delivery	41	27.8%	305.50
Aug. 26, 2026	40	5	11.49	1.6%	Falling delivery	47	35.8%	305.70
Aug. 25, 2026	35	5	13.86	-2.6%	Falling delivery	61	38.0%	300.95
Aug. 24, 2026	41	10	23.80	0.8%	Falling delivery	76	44.8%	308.95
Aug. 21, 2026	52	34	65.59	-0.1%	Rising delivery	77	43.3%	306.65
Aug. 20, 2026	69	32	45.81	-2.4%	Rising delivery	78	36.6%	307.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	297.77	292.02	291.77	267.52	149.53	—
EMA	298.05	294.70	291.12	251.81	185.80	—

RSI (14) 57.9

ATR (14) 13.48

MFI (14) 49.1

Beta (1Y) 0.38

MACD 7.86 / Signal 9.25 / Hist. -1.39

Bollinger Upper (20, 2σ) 310.62

Bollinger Middle 291.77

Bollinger Lower 272.91

S3	S2	S1	Pivot	R1	R2	R3
292.10	296.05	298.10	302.05	304.10	308.05	310.10

ADX (14) 22.3

ROC (21) -0.83%

ROC (125) 3059.47%

Beta (1M) 0.71

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.37	Neutral
Stochastic RSI	85.38	Overbought
Williams %R	-27.63	Neutral
CCI (20)	70.78	Neutral
Ultimate Oscillator	40.43	Neutral
Awesome Oscillator	-1.05	Below zero
Momentum (10)	24.65	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	297.77	292.02	291.77	296.57	267.52	149.53	103.68	—
EMA	298.05	294.70	291.12	281.65	251.81	185.80	127.61	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	295.58	297.15	301.58	303.15	307.58	—	—
Camarilla	296.85	298.50	299.05	299.60	—	300.70	301.25	301.80	303.45
Fibonacci	—	296.05	298.34	299.76	302.05	304.34	305.76	308.05	—

Performance by period

Period	Return	Low	High
1D	-0.8%	300.0000	306.0000
1W	3.0%	285.0000	310.9000
1M	-0.8%	272.0000	310.9000
Qtr	-46.4%	272.0000	338.5000
6M	-46.4%	272.0000	338.5000
1Y	-46.4%	272.0000	338.5000
3Y	660.3%	41.4500	597.0000
5Y	2568.0%	11.8100	597.0000
7Y	1706.0%	11.2500	597.0000
10Y	3398.3%	7.0000	597.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)