Modella Woollens Ltd.

Services · Commercial Services & Supplies

BSE: 503772

₹59.88

Sept. 16, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

64.2

10D

66.5

20D

67.8

50D

68.8

100D

70.4

200D

72.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.6%

Month avg. delivery

91.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.88

Pivot

First resistance59.88

Second resistance59.88

Third resistance59.88

First support59.88

Second support59.88

Third support59.88

Day RSI36.3

Day MFI73.9

Day MACD-1.07

Day MACD signal0.15

Beta

1M—

3M—

1Y—

3Y0.29

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

59.8873.45

↓ -6.4%

Over 3 Months

LowHigh

59.8873.45

↓ -6.4%

Over 6 Months

LowHigh

59.8873.45

↓ -6.4%

Over 1 Year

LowHigh

59.8873.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	98.6%	—
Sept. 16, 2026	100.00	-5.0%	–	98.8%	59.88
Sept. 10, 2026	100.00	-2.5%	–	98.8%	63.01
Sept. 9, 2026	96.15	-5.0%	–	98.0%	64.61
Sept. 8, 2026	100.00	-0.6%	–	100.0%	68.01
Sept. 7, 2026	100.00	-5.0%	–	100.0%	68.40
Sept. 4, 2026	100.00	1.4%	–	100.0%	72.00
Sept. 3, 2026	100.00	-2.7%	–	100.0%	71.00
Sept. 2, 2026	100.00	3.1%	–	97.7%	73.00
Aug. 31, 2026	100.00	-0.3%	–	97.4%	70.79
Aug. 24, 2026	100.00	0.0%	–	95.6%	71.00
Aug. 21, 2026	100.00	0.0%	–	95.7%	70.99
Aug. 20, 2026	67.86	1.4%	Falling delivery	87.7%	71.00
Aug. 17, 2026	50.00	4.6%	Falling delivery	95.4%	70.00
Aug. 13, 2026	50.00	4.9%	Falling delivery	78.1%	66.95
Aug. 6, 2026	100.00	—	Rising delivery	79.6%	63.84
Aug. 3, 2026	100.00	—	Rising delivery	78.5%	—
July 31, 2026	100.00	—	Rising delivery	67.2%	—
July 30, 2026	52.22	—	Falling delivery	59.6%	—
July 29, 2026	100.00	—	–	95.2%	—
July 23, 2026	75.00	—	Falling delivery	97.7%	—
July 22, 2026	100.00	—	–	100.0%	—
July 21, 2026	100.00	—	–	100.0%	—
July 20, 2026	100.00	—	–	100.0%	—
July 14, 2026	100.00	—	–	100.0%	—
July 13, 2026	100.00	—	Rising delivery	87.9%	—
July 3, 2026	100.00	—	Rising delivery	81.3%	—
July 2, 2026	100.00	—	Rising delivery	86.4%	—
June 18, 2026	100.00	—	Rising delivery	92.8%	—
June 16, 2026	66.67	—	Falling delivery	92.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	64.78	68.17	69.48	67.01	72.67	72.70
EMA	64.17	66.49	67.81	68.83	70.42	72.70

RSI (14) 36.3

ATR (14) 2.90

MFI (14) 73.9

Beta (1Y) Data unavailable

MACD -1.07 / Signal 0.15 / Hist. -1.22

Bollinger Upper (20, 2σ) 78.82

Bollinger Middle 69.48

Bollinger Lower 60.15

S3	S2	S1	Pivot	R1	R2	R3
59.88	59.88	59.88	59.88	59.88	59.88	59.88

ADX (14) 17.9

ROC (21) -15.66%

ROC (125) -14.48%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-177.93	Oversold
Ultimate Oscillator	29.21	Oversold
Awesome Oscillator	-2.70	Below zero
Momentum (10)	-11.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	64.78	68.17	69.48	69.12	67.01	72.67	72.86	72.70
EMA	64.17	66.49	67.81	68.15	68.83	70.52	71.72	72.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.88	59.88	59.88	59.88	59.88	—	—
Camarilla	59.88	59.88	59.88	59.88	—	59.88	59.88	59.88	59.88
Fibonacci	—	59.88	59.88	59.88	59.88	59.88	59.88	59.88	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	59.8800	59.8800	—
1W	-7.3%	59.8800	63.0200
1M	-14.5%	59.8800	73.4500
Qtr	-6.4%	59.8800	73.4500
6M	-6.4%	59.8800	73.4500
1Y	-6.4%	59.8800	73.4500
3Y	-13.2%	55.3000	96.4000
5Y	409.6%	11.7500	301.7500
7Y	313.0%	7.5900	301.7500
10Y	691.0%	4.2100	301.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)