Modern Dairies Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 519287

₹51.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

48.6

10D

47.1

20D

44.7

50D

42.6

100D

40.9

200D

36.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.01

Pivot

First resistance52.03

Second resistance52.53

Third resistance53.55

First support50.51

Second support49.49

Third support48.99

Day RSI65.7

Day MFI73.5

Day MACD2.61

Day MACD signal1.96

Beta

1M-0.98

3M-1.35

1Y-1.35

3Y0.79

Price change analysis

↑ 41.6%

Over 1 Month

LowHigh

34.8054.48

↓ -14.4%

Over 3 Months

LowHigh

26.8054.48

↓ -14.4%

Over 6 Months

LowHigh

26.8054.48

↓ -14.4%

Over 1 Year

LowHigh

26.8054.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	115	115	100.00	—	–	49	100.0%	—
Sept. 30, 2026	39	39	100.00	5.0%	–	29	100.0%	51.52
Sept. 29, 2026	58	58	100.00	5.0%	–	23	100.0%	49.07
Sept. 28, 2026	17	17	100.00	5.0%	Rising delivery	16	92.6%	46.74
Sept. 25, 2026	15	15	100.00	-2.2%	Rising delivery	28	69.3%	44.52
Sept. 24, 2026	18	18	100.00	-3.7%	Rising delivery	60	69.1%	45.50
Sept. 23, 2026	7	7	100.00	0.2%	Rising delivery	61	66.4%	47.23
Sept. 22, 2026	22	17	73.97	-3.0%	Rising delivery	92	60.5%	47.14
Sept. 21, 2026	78	41	52.28	-4.6%	Falling delivery	158	58.5%	48.59
Sept. 18, 2026	174	124	71.47	11.2%	Rising delivery	202	63.3%	50.93
Sept. 17, 2026	23	13	57.43	-3.6%	–	168	61.7%	45.80
Sept. 16, 2026	164	84	51.27	-0.1%	Falling delivery	164	62.0%	47.52
Sept. 15, 2026	351	200	56.86	10.9%	Falling delivery	133	64.7%	47.55
Sept. 11, 2026	298	218	73.03	20.0%	–	64	73.4%	42.87
Sept. 10, 2026	3	3	97.04	-1.6%	Rising delivery	7	79.9%	35.73
Sept. 9, 2026	5	5	86.28	-0.9%	–	10	82.8%	36.31
Sept. 8, 2026	5	3	68.68	0.5%	Falling delivery	11	83.9%	36.63
Sept. 7, 2026	6	4	68.52	0.7%	Falling delivery	13	84.1%	36.43
Sept. 4, 2026	14	12	82.23	2.3%	–	13	85.9%	36.19
Sept. 3, 2026	20	18	90.16	1.0%	Rising delivery	14	83.9%	35.37
Sept. 2, 2026	11	10	89.95	-3.0%	Rising delivery	12	81.0%	35.01
Sept. 1, 2026	15	12	79.51	-0.8%	Rising delivery	19	67.9%	36.09
Aug. 31, 2026	5	4	88.53	-2.9%	Rising delivery	21	68.2%	36.38
Aug. 28, 2026	17	13	74.73	0.6%	Rising delivery	23	67.9%	37.46
Aug. 27, 2026	10	8	79.77	-2.4%	Rising delivery	22	69.4%	37.24
Aug. 26, 2026	51	30	58.04	4.1%	Falling delivery	25	69.3%	38.16
Aug. 25, 2026	22	17	76.75	-3.8%	Rising delivery	57	63.7%	36.64
Aug. 24, 2026	17	12	72.19	5.0%	Rising delivery	54	63.1%	38.07
Aug. 21, 2026	11	10	94.26	-2.5%	Rising delivery	65	68.6%	36.27
Aug. 20, 2026	25	18	72.93	-2.7%	–	64	68.0%	37.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.47	47.70	43.33	41.78	41.82	36.51
EMA	48.61	47.09	44.73	42.62	40.92	36.51

RSI (14) 65.7

ATR (14) 3.52

MFI (14) 73.5

Beta (1Y) -1.35

MACD 2.61 / Signal 1.96 / Hist. 0.65

Bollinger Upper (20, 2σ) 54.80

Bollinger Middle 43.33

Bollinger Lower 31.86

S3	S2	S1	Pivot	R1	R2	R3
48.99	49.49	50.51	51.01	52.03	52.53	53.55

ADX (14) 30.3

ROC (21) 41.62%

ROC (125) 41.34%

Beta (1M) -0.98

Beta (3M) -1.35

Beta (1Y) -1.35

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.38	Overbought
Stochastic RSI	84.48	Overbought
Williams %R	-15.62	Overbought
CCI (20)	97.45	Neutral
Ultimate Oscillator	55.53	Neutral
Awesome Oscillator	6.70	Above zero
Momentum (10)	4.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.47	47.70	43.33	41.28	41.78	41.82	38.63	36.51
EMA	48.61	47.09	44.73	43.56	42.61	40.77	38.72	36.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.62	50.76	51.14	52.28	52.66	—	—
Camarilla	50.68	51.10	51.24	51.38	—	51.66	51.80	51.94	52.36
Fibonacci	—	49.49	50.07	50.43	51.01	51.59	51.95	52.53	—

Performance by period

Period	Return	Low	High
1D	5.0%	50.0000	51.5200
1W	9.1%	43.8800	51.5200
1M	41.6%	34.8000	54.4800
Qtr	-14.4%	26.8000	54.4800
6M	-14.4%	26.8000	54.4800
1Y	-14.4%	26.8000	54.4800
3Y	158.8%	16.3600	62.6000
5Y	470.5%	7.0000	62.6000
7Y	1156.6%	1.8100	62.6000
10Y	438.9%	1.8100	62.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)