MODERN DIAGNOSTIC & RESEARCH CENTRE LIMITED

Healthcare · Healthcare Services

BSE: 544673

₹73.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

73.6

10D

74.5

20D

70.9

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

57.6%

Month avg. delivery

68.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.02

Pivot

First resistance75.23

Second resistance77.21

Third resistance79.42

First support71.04

Second support68.83

Third support66.85

Day RSI56.2

Day MFI62.6

Day MACD6.08

Day MACD signal7.72

Beta

1M-0.65

3M0.92

1Y0.92

3Y0.92

Price change analysis

↑ 41.1%

Over 1 Month

LowHigh

45.0088.00

—

Over 3 Months

LowHigh

45.0088.00

—

Over 6 Months

LowHigh

45.0088.00

—

Over 1 Year

LowHigh

45.0088.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	11	50.00	—	Falling delivery	19	57.6%	—
Sept. 30, 2026	10	8	83.33	6.9%	Rising delivery	16	62.0%	73.25
Sept. 29, 2026	19	10	50.00	-2.2%	Falling delivery	19	65.0%	68.50
Sept. 28, 2026	18	11	63.64	-7.6%	Falling delivery	25	70.1%	70.01
Sept. 25, 2026	26	14	56.25	-5.3%	Falling delivery	27	69.4%	75.75
Sept. 24, 2026	8	6	80.00	-5.1%	Rising delivery	28	75.0%	79.95
Sept. 23, 2026	26	21	81.25	0.0%	Rising delivery	35	75.2%	84.28
Sept. 22, 2026	46	34	72.41	2.8%	–	41	71.1%	84.31
Sept. 21, 2026	30	19	63.16	-1.2%	Falling delivery	46	73.6%	82.00
Sept. 18, 2026	30	26	84.21	-1.1%	Rising delivery	77	62.8%	83.00
Sept. 17, 2026	42	32	76.92	1.1%	Rising delivery	105	63.7%	83.95
Sept. 16, 2026	56	35	62.86	-2.1%	–	114	66.0%	83.00
Sept. 15, 2026	72	58	80.00	10.0%	Rising delivery	105	66.7%	84.77
Sept. 11, 2026	187	93	49.57	16.5%	Falling delivery	92	65.3%	77.07
Sept. 10, 2026	168	117	69.52	8.8%	Falling delivery	59	75.7%	66.17
Sept. 9, 2026	86	74	85.19	20.0%	–	27	83.3%	60.84
Sept. 8, 2026	10	8	83.33	3.5%	Rising delivery	17	75.0%	50.70
Sept. 7, 2026	10	10	100.00	-2.0%	Rising delivery	28	78.7%	49.00
Sept. 4, 2026	22	16	71.43	3.9%	Falling delivery	35	78.9%	49.99
Sept. 3, 2026	6	5	75.00	-0.8%	Falling delivery	42	83.1%	48.11
Sept. 2, 2026	35	24	68.18	-0.5%	Falling delivery	43	84.4%	48.51
Sept. 1, 2026	69	58	83.72	-6.1%	–	41	88.4%	48.75
Aug. 31, 2026	42	35	84.62	-8.5%	Falling delivery	38	93.2%	51.92
Aug. 28, 2026	56	51	91.43	13.5%	–	36	95.6%	56.75
Aug. 27, 2026	14	14	100.00	-2.0%	–	27	97.6%	50.00
Aug. 26, 2026	26	24	93.75	0.0%	–	24	97.3%	51.00
Aug. 25, 2026	51	51	100.00	0.0%	–	19	98.3%	51.00
Aug. 24, 2026	35	34	95.45	0.0%	–	12	94.7%	51.00
Aug. 21, 2026	6	6	100.00	-1.5%	Rising delivery	7	87.0%	51.00
Aug. 20, 2026	2	2	100.00	5.7%	Rising delivery	17	88.5%	51.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.49	78.50	70.16	—	—	—
EMA	73.63	74.51	70.91	—	—	—

RSI (14) 56.2

ATR (14) 5.09

MFI (14) 62.6

Beta (1Y) 0.92

MACD 6.08 / Signal 7.72 / Hist. -1.64

Bollinger Upper (20, 2σ) 97.55

Bollinger Middle 70.16

Bollinger Lower 42.77

S3	S2	S1	Pivot	R1	R2	R3
66.85	68.83	71.04	73.02	75.23	77.21	79.42

ADX (14) 26.7

ROC (21) 41.08%

ROC (125) Data unavailable

Beta (1M) -0.65

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.60	Neutral
Stochastic RSI	17.29	Oversold
Williams %R	-52.40	Neutral
CCI (20)	17.25	Neutral
Ultimate Oscillator	49.52	Neutral
Awesome Oscillator	12.58	Above zero
Momentum (10)	-9.75	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.49	78.50	70.16	63.85	—	—	—	—
EMA	73.63	74.51	70.91	64.87	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.89	71.16	73.08	75.35	77.27	—	—
Camarilla	70.95	72.10	72.48	72.87	—	73.63	74.02	74.40	75.55
Fibonacci	—	68.83	70.43	71.42	73.02	74.62	75.61	77.21	—

Performance by period

Period	Return	Low	High
1D	6.9%	70.8100	75.0000
1W	-13.1%	67.2400	84.2800
1M	41.1%	45.0000	88.0000
Qtr	—	45.0000	88.0000
6M	—	45.0000	88.0000
1Y	—	45.0000	88.0000
3Y	—	45.0000	88.0000
5Y	—	45.0000	88.0000
7Y	—	45.0000	88.0000
10Y	—	45.0000	88.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)