MODERN ENGINEERING AND PROJECTS LIMITED

Construction · Construction

BSE: 539762

₹25.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

25.5

10D

25.6

20D

28.7

50D

56.2

100D

75.2

200D

72.5

Delivery and volume

Day avg. delivery

71.5%

Week avg. delivery

71.4%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.85

Pivot

First resistance25.66

Second resistance26.24

Third resistance27.05

First support24.27

Second support23.46

Third support22.88

Day RSI26.5

Day MFI52.1

Day MACD-7.61

Day MACD signal-10.77

Beta

1M2.03

3M1.64

1Y1.64

3Y-0.05

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

22.5028.69

↓ -39.5%

Over 3 Months

LowHigh

22.5032.50

↓ -39.5%

Over 6 Months

LowHigh

22.5032.50

↓ -39.5%

Over 1 Year

LowHigh

22.5032.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	75	71.49	—	–	40	71.4%	—
Sept. 30, 2026	9	7	74.72	0.2%	–	27	74.0%	25.07
Sept. 29, 2026	18	12	69.00	-2.4%	Falling delivery	29	76.7%	25.01
Sept. 28, 2026	22	16	75.99	-5.2%	–	37	76.7%	25.63
Sept. 25, 2026	44	30	68.98	0.7%	Falling delivery	47	78.9%	27.04
Sept. 24, 2026	42	33	80.38	1.2%	–	49	82.6%	26.84
Sept. 23, 2026	20	19	93.91	-0.9%	Rising delivery	49	79.7%	26.53
Sept. 22, 2026	56	41	74.26	6.1%	Falling delivery	53	81.0%	26.78
Sept. 21, 2026	73	61	83.32	10.8%	–	44	82.5%	25.24
Sept. 18, 2026	55	48	87.70	-6.6%	Rising delivery	38	77.7%	22.79
Sept. 17, 2026	39	24	62.30	-2.2%	Falling delivery	31	75.4%	24.40
Sept. 16, 2026	43	41	94.47	2.7%	Rising delivery	28	78.1%	24.95
Sept. 15, 2026	9	7	76.08	-1.1%	–	21	72.0%	24.29
Sept. 11, 2026	45	28	62.98	-1.3%	Falling delivery	21	71.6%	24.57
Sept. 10, 2026	21	18	86.77	-0.4%	Rising delivery	16	74.6%	24.89
Sept. 9, 2026	23	16	69.52	-1.7%	–	15	71.7%	25.00
Sept. 8, 2026	9	8	84.91	-0.9%	Rising delivery	13	68.6%	25.42
Sept. 7, 2026	8	6	70.89	-1.3%	–	13	68.8%	25.66
Sept. 4, 2026	21	14	64.91	-1.2%	–	12	68.7%	26.01
Sept. 3, 2026	14	11	76.93	-2.8%	–	22	78.4%	26.33
Sept. 2, 2026	10	5	47.43	-1.4%	Falling delivery	27	80.8%	27.08
Sept. 1, 2026	10	8	85.06	0.6%	–	31	83.7%	27.47
Aug. 31, 2026	3	2	71.81	1.1%	Falling delivery	34	81.3%	27.30
Aug. 28, 2026	71	58	82.52	3.0%	–	37	80.7%	27.01
Aug. 27, 2026	41	36	85.72	0.2%	Rising delivery	30	77.9%	26.22
Aug. 26, 2026	31	26	84.81	-1.2%	Rising delivery	23	74.5%	26.16
Aug. 25, 2026	22	14	65.41	1.1%	Falling delivery	20	71.8%	26.47
Aug. 24, 2026	19	14	74.08	-0.8%	–	24	78.3%	26.19
Aug. 21, 2026	35	25	72.20	5.6%	–	31	76.0%	26.40
Aug. 20, 2026	6	4	68.41	1.7%	Falling delivery	60	75.2%	24.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.92	25.53	25.48	59.05	111.78	72.53
EMA	25.53	25.65	28.74	56.18	75.17	72.53

RSI (14) 26.5

ATR (14) 2.85

MFI (14) 52.1

Beta (1Y) 1.64

MACD -7.61 / Signal -10.77 / Hist. 3.16

Bollinger Upper (20, 2σ) 27.60

Bollinger Middle 25.48

Bollinger Lower 23.35

S3	S2	S1	Pivot	R1	R2	R3
22.88	23.46	24.27	24.85	25.66	26.24	27.05

ADX (14) 59.5

ROC (21) -8.17%

ROC (125) -51.49%

Beta (1M) 2.03

Beta (3M) 1.64

Beta (1Y) 1.64

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.52	Neutral
Stochastic RSI	82.16	Overbought
Williams %R	-58.48	Neutral
CCI (20)	-52.70	Neutral
Ultimate Oscillator	44.74	Neutral
Awesome Oscillator	0.09	Above zero
Momentum (10)	0.12	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.92	25.53	25.48	25.74	59.05	111.78	93.20	72.53
EMA	25.53	25.65	28.74	37.22	56.19	76.29	70.17	61.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.52	24.37	24.91	25.76	26.30	—	—
Camarilla	24.31	24.69	24.82	24.94	—	25.20	25.32	25.45	25.83
Fibonacci	—	23.46	23.99	24.32	24.85	25.38	25.71	26.24	—

Performance by period

Period	Return	Low	High
1D	0.2%	24.0500	25.4400
1W	-5.5%	24.0500	28.4900
1M	-8.2%	22.5000	28.6900
Qtr	-39.5%	22.5000	32.5000
6M	-39.5%	22.5000	32.5000
1Y	-39.5%	22.5000	32.5000
3Y	-8.7%	22.5000	235.8000
5Y	78.9%	14.7100	235.8000
7Y	91.1%	9.5000	235.8000
10Y	—	9.5000	235.8000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)