Modern India Ltd.

BSE: 503015

₹46.25

June 4, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

45.9

10D

45.7

20D

45.7

50D

46.1

100D

46.0

200D

44.6

Delivery and volume

Day avg. delivery

94.9%

Week avg. delivery

97.7%

Month avg. delivery

97.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.02

Pivot

First resistance46.48

Second resistance46.72

Third resistance47.18

First support45.78

Second support45.32

Third support45.08

Day RSI54.1

Day MFI41.8

Day MACD-0.07

Day MACD signal-0.24

Beta

1M-0.29

3M0.16

1Y0.27

3Y0.26

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

42.8046.95

↓ -1.8%

Over 3 Months

LowHigh

42.8052.25

↑ 16.4%

Over 6 Months

LowHigh

35.3557.95

↑ 15.6%

Over 1 Year

LowHigh

31.9064.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 4, 2021	11	10	94.92	0.5%	–	8	97.7%	46.25
June 3, 2021	15	15	99.32	0.1%	–	14	99.4%	46.00
June 2, 2021	6	6	100.00	0.5%	–	12	99.5%	45.95
June 1, 2021	2	2	92.49	0.9%	Falling delivery	12	99.5%	45.70
May 31, 2021	7	7	98.18	-0.7%	–	13	99.8%	45.30
May 28, 2021	41	41	100.00	-0.2%	–	13	100.0%	45.60
May 27, 2021	3	3	100.00	0.4%	–	8	100.0%	45.70
May 26, 2021	5	5	100.00	1.0%	–	8	100.0%	45.50
May 25, 2021	9	9	99.98	0.0%	–	9	100.0%	45.05
May 24, 2021	6	6	99.98	-0.4%	–	9	100.0%	45.05
May 21, 2021	18	18	100.00	-1.0%	–	8	99.5%	45.25
May 20, 2021	1	1	100.00	1.1%	–	7	99.4%	45.70
May 19, 2021	10	10	100.00	-0.7%	–	7	99.4%	45.20
May 18, 2021	10	10	100.00	0.3%	–	6	99.0%	45.50
May 17, 2021	2	1	87.99	0.3%	–	7	92.6%	45.35
May 14, 2021	12	12	100.00	-0.7%	Rising delivery	8	93.7%	45.20
May 12, 2021	2	2	99.75	0.4%	Rising delivery	6	91.0%	45.50
May 11, 2021	6	6	98.29	0.7%	Rising delivery	6	89.2%	45.30
May 10, 2021	16	13	84.49	0.0%	–	6	87.1%	45.00
May 7, 2021	5	5	99.47	-2.2%	Rising delivery	3	89.8%	45.00
May 6, 2021	0	0	97.62	1.4%	Rising delivery	2	87.1%	46.00
May 5, 2021	4	3	80.52	-1.2%	Falling delivery	3	86.8%	45.35
May 4, 2021	6	5	87.21	1.8%	Falling delivery	3	93.2%	45.90
May 3, 2021	0	0	88.36	0.0%	Falling delivery	3	93.6%	45.10
April 30, 2021	2	2	99.38	2.4%	–	4	94.8%	45.10
April 29, 2021	2	2	86.49	-4.7%	Falling delivery	5	96.4%	44.05
April 28, 2021	6	6	100.00	-1.6%	–	6	98.0%	46.20
April 27, 2021	5	4	87.45	1.0%	Falling delivery	7	98.4%	46.95
April 26, 2021	3	3	100.00	-3.7%	–	7	100.0%	46.50
April 23, 2021	10	10	100.00	3.3%	–	7	100.0%	48.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.84	45.61	45.46	46.26	47.00	44.56
EMA	45.93	45.75	45.71	46.10	46.02	44.56

RSI (14) 54.1

ATR (14) 1.10

MFI (14) 41.8

Beta (1Y) 0.27

MACD -0.07 / Signal -0.24 / Hist. 0.17

Bollinger Upper (20, 2σ) 46.14

Bollinger Middle 45.46

Bollinger Lower 44.77

S3	S2	S1	Pivot	R1	R2	R3
45.08	45.32	45.78	46.02	46.48	46.72	47.18

ADX (14) 6.0

ROC (21) 1.98%

ROC (125) 9.34%

Beta (1M) -0.29

Beta (3M) 0.16

Beta (1Y) 0.27

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	156.65	Overbought
Ultimate Oscillator	50.76	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.84	45.61	45.46	45.62	46.26	47.00	44.94	44.56
EMA	45.93	45.75	45.71	45.85	46.09	46.19	46.55	47.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.38	45.90	46.08	46.60	46.78	—	—
Camarilla	45.86	46.06	46.12	46.19	—	46.31	46.38	46.44	46.64
Fibonacci	—	45.32	45.58	45.75	46.02	46.28	46.45	46.72	—

Performance by period

Period	Return	Low	High
1D	0.5%	45.5500	46.2500
1W	1.4%	45.0000	46.2500
1M	2.0%	42.8000	46.9500
Qtr	-1.8%	42.8000	52.2500
6M	16.4%	35.3500	57.9500
1Y	15.6%	31.9000	64.8500
3Y	10.1%	22.8000	113.8000
5Y	28.5%	22.8000	113.8000
7Y	-2.6%	22.8000	113.8000
10Y	-36.5%	20.9500	113.8000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)