Modern Insulators Ltd.

Capital Goods · Electrical Equipment

BSE: 515008

₹428.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

441.2

10D

445.9

20D

439.5

50D

378.4

100D

295.8

200D

174.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

433.30

Pivot

First resistance440.60

Second resistance452.30

Third resistance459.60

First support421.60

Second support414.30

Third support402.60

Day RSI50.3

Day MFI60.9

Day MACD15.96

Day MACD signal23.85

Beta

1M1.64

3M1.50

1Y1.50

3Y1.20

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

396.00485.00

↑ 195.2%

Over 3 Months

LowHigh

380.00532.80

↑ 195.2%

Over 6 Months

LowHigh

380.00532.80

↑ 195.2%

Over 1 Year

LowHigh

380.00532.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	–	23	100.0%	—
Sept. 30, 2026	17	17	100.00	-2.4%	–	23	100.0%	428.90
Sept. 29, 2026	21	21	100.00	1.5%	–	25	100.0%	439.30
Sept. 28, 2026	38	38	100.00	-3.9%	–	31	100.0%	432.85
Sept. 25, 2026	16	16	100.00	-2.4%	–	29	100.0%	450.40
Sept. 24, 2026	20	20	100.00	-2.8%	–	37	100.0%	461.55
Sept. 23, 2026	27	27	100.00	-1.3%	–	37	100.0%	474.80
Sept. 22, 2026	51	51	100.00	2.2%	–	37	100.0%	480.90
Sept. 21, 2026	30	30	100.00	1.7%	–	35	100.0%	470.70
Sept. 18, 2026	55	55	100.00	4.5%	–	33	100.0%	463.00
Sept. 17, 2026	22	22	100.00	-0.2%	–	35	100.0%	443.10
Sept. 16, 2026	29	29	100.00	1.7%	–	35	100.0%	444.20
Sept. 15, 2026	38	38	100.00	-2.8%	–	34	100.0%	436.75
Sept. 11, 2026	22	22	100.00	1.4%	–	31	100.0%	449.50
Sept. 10, 2026	64	64	100.00	5.0%	–	39	100.0%	443.35
Sept. 9, 2026	20	20	100.00	-1.3%	Rising delivery	35	94.4%	422.25
Sept. 8, 2026	26	26	100.00	1.1%	Rising delivery	48	83.6%	428.00
Sept. 7, 2026	25	25	100.00	-3.3%	Rising delivery	62	78.0%	423.30
Sept. 4, 2026	60	60	100.00	1.8%	Rising delivery	86	75.5%	437.70
Sept. 3, 2026	44	34	77.73	4.9%	–	78	72.9%	430.10
Sept. 2, 2026	85	56	65.42	-1.6%	Falling delivery	77	75.3%	410.00
Sept. 1, 2026	95	66	69.86	-4.9%	Falling delivery	76	82.6%	416.70
Aug. 31, 2026	146	109	74.42	2.9%	Falling delivery	75	90.1%	438.10
Aug. 28, 2026	18	18	100.00	5.0%	–	61	100.0%	425.85
Aug. 27, 2026	42	42	100.00	5.0%	–	64	100.0%	405.60
Aug. 26, 2026	77	77	100.00	-5.0%	–	63	100.0%	386.30
Aug. 25, 2026	94	94	100.00	-4.7%	–	54	100.0%	406.60
Aug. 24, 2026	74	74	100.00	-5.0%	–	43	100.0%	426.70
Aug. 21, 2026	34	34	100.00	-2.7%	–	37	100.0%	449.15
Aug. 20, 2026	35	35	100.00	5.0%	–	38	100.0%	461.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	442.60	454.55	443.53	380.82	249.50	174.51
EMA	441.17	445.95	439.49	378.39	295.83	174.51

RSI (14) 50.3

ATR (14) 23.42

MFI (14) 60.9

Beta (1Y) 1.50

MACD 15.96 / Signal 23.85 / Hist. -7.90

Bollinger Upper (20, 2σ) 480.23

Bollinger Middle 443.53

Bollinger Lower 406.83

S3	S2	S1	Pivot	R1	R2	R3
402.60	414.30	421.60	433.30	440.60	452.30	459.60

ADX (14) 19.9

ROC (21) -2.10%

ROC (125) 319.46%

Beta (1M) 1.64

Beta (3M) 1.50

Beta (1Y) 1.50

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.14	Oversold
CCI (20)	-41.38	Neutral
Ultimate Oscillator	49.52	Neutral
Awesome Oscillator	4.83	Above zero
Momentum (10)	-15.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	442.60	454.55	443.53	437.56	380.82	249.50	199.69	174.51
EMA	441.17	445.95	439.49	422.07	378.39	295.13	246.08	213.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	413.20	419.40	432.20	438.40	451.20	—	—
Camarilla	418.45	423.67	425.42	427.16	—	430.64	432.38	434.13	439.35
Fibonacci	—	414.30	421.56	426.04	433.30	440.56	445.04	452.30	—

Performance by period

Period	Return	Low	High
1D	-2.4%	426.0000	445.0000
1W	-9.7%	421.0000	473.2000
1M	-2.1%	396.0000	485.0000
Qtr	195.2%	380.0000	532.8000
6M	195.2%	380.0000	532.8000
1Y	195.2%	380.0000	532.8000
3Y	441.4%	79.0300	532.8000
5Y	471.9%	36.6000	532.8000
7Y	—	2.8700	532.8000
10Y	—	2.8700	532.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)